Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.26 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.50 | 14.00 | 10.12 | 0.00 % | 0 | 3 |
| 65.00 | 4.70 | 9.20 | 6.80 | 0.00 % | 0 | 10 |
| 70.00 | 2.60 | 3.90 | 3.45 | -11.76 % | 5 | 75 |
| 75.00 | 0.10 | 1.95 | 1.43 | 0.00 % | 0 | 87 |
| 80.00 | 0.25 | 1.15 | 1.10 | 0.00 % | 0 | 235 |
| 85.00 | 0.05 | 0.65 | 0.15 | 0.00 % | 0 | 27 |
| 90.00 | 0.22 | 4.00 | 0.22 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 0.30 | 0.05 | 25.00 % | 1 | 131 |
| 60.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 174 |
| 65.00 | 0.15 | 1.80 | 0.60 | 25.00 % | 1 | 128 |
| 70.00 | 1.05 | 2.00 | 1.70 | 21.43 % | 5 | 105 |
| 75.00 | 3.70 | 5.30 | 2.70 | 0.00 % | 0 | 71 |
| 80.00 | 6.50 | 11.30 | 5.78 | 0.00 % | 0 | 10 |
| 85.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
