Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 26.60 | 31.50 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 24.60 | 28.60 | 34.10 | 26.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 20.10 | 23.70 | 21.70 | 21.90 | -5.60 | -20.51 % | 1 | 5 | 06/3/2025 |
| 60.00 | 14.70 | 18.50 | 25.30 | 16.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 62.50 | 12.60 | 16.20 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 9.80 | 13.80 | 15.04 | 11.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.50 | 7.40 | 11.40 | 26.50 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 5.70 | 9.20 | 9.10 | 7.45 | 0.00 | 0.00 % | 0 | 16 | - |
| 72.50 | 3.30 | 7.00 | 19.80 | 5.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 75.00 | 2.15 | 5.50 | 4.55 | 3.825 | 0.00 | 0.00 % | 0 | 92 | - |
| 77.50 | 0.55 | 4.20 | 3.38 | 2.375 | 0.00 | 0.00 % | 0 | 8 | - |
| 80.00 | 0.05 | 3.10 | 1.80 | 1.575 | 0.00 | 0.00 % | 0 | 428 | - |
| 82.50 | 0.05 | 2.50 | 0.50 | 1.275 | -0.50 | -50.00 % | 3 | 111 | 06/3/2025 |
| 85.00 | 0.05 | 0.50 | 0.19 | 0.275 | -0.06 | -24.00 % | 2 | 341 | 06/3/2025 |
| 87.50 | 0.06 | 2.00 | 0.06 | 1.03 | 0.00 | 0.00 % | 0 | 546 | - |
| 90.00 | 0.29 | 0.30 | 0.29 | 0.295 | 0.00 | 0.00 % | 0 | 437 | - |
| 92.50 | 0.01 | 1.60 | 0.01 | 0.805 | 0.00 | 0.00 % | 0 | 170 | - |
| 95.00 | 0.46 | 0.65 | 0.46 | 0.555 | 0.00 | 0.00 % | 0 | 102 | - |
| 97.50 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 40 | - |
| 100.00 | 1.06 | 2.15 | 1.06 | 1.605 | 0.00 | 0.00 % | 0 | 201 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.60 | 0.95 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 10 | - |
| 60.00 | 1.50 | 2.20 | 1.50 | 1.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 62.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.29 | 1.60 | 0.29 | 0.945 | 0.00 | 0.00 % | 0 | 9 | - |
| 67.50 | 0.60 | 2.25 | 0.60 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.05 | 1.00 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 106 | - |
| 72.50 | 0.10 | 2.45 | 0.32 | 1.275 | 0.00 | 0.00 % | 0 | 267 | - |
| 75.00 | 1.30 | 4.20 | 1.00 | 2.75 | 0.00 | 0.00 % | 0 | 39 | - |
| 77.50 | 1.15 | 4.10 | 2.20 | 2.625 | 0.00 | 0.00 % | 0 | 41 | - |
| 80.00 | 2.35 | 5.70 | 3.40 | 4.025 | -0.29 | -7.86 % | 1 | 119 | 06/3/2025 |
| 82.50 | 4.40 | 7.80 | 4.23 | 6.10 | 0.00 | 0.00 % | 0 | 194 | - |
| 85.00 | 6.60 | 10.10 | 6.05 | 8.35 | 0.00 | 0.00 % | 0 | 249 | - |
| 87.50 | 9.00 | 12.60 | 8.52 | 10.80 | 0.00 | 0.00 % | 0 | 82 | - |
| 90.00 | 11.60 | 15.10 | 8.38 | 13.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 92.50 | 14.10 | 17.90 | 9.55 | 16.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 95.00 | 16.60 | 20.10 | 8.53 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.50 | 18.70 | 23.10 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 21.60 | 25.10 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
