Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 4.65 | 5.75 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 4.85 | 5.20 | 4.35 | 5.025 | 0.00 | 0.00 % | 0 | 6 | - |
| 44.50 | 4.30 | 4.60 | 2.33 | 4.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 3.85 | 4.20 | 3.85 | 4.025 | -0.94 | -19.62 % | 2 | 16 | 25/3/2025 |
| 45.50 | 3.30 | 3.70 | 2.30 | 3.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 46.00 | 2.39 | 3.25 | 1.70 | 2.82 | 0.00 | 0.00 % | 0 | 11 | - |
| 46.50 | 2.33 | 2.71 | 2.83 | 2.52 | 0.00 | 0.00 % | 0 | 24 | - |
| 47.00 | 1.87 | 2.11 | 2.34 | 1.99 | -0.37 | -13.65 % | 10 | 122 | 25/3/2025 |
| 47.50 | 1.57 | 1.65 | 1.88 | 1.61 | -0.52 | -21.67 % | 6 | 176 | 25/3/2025 |
| 48.00 | 0.80 | 1.38 | 1.65 | 1.09 | 0.00 | 0.00 % | 5 | 1,742 | 25/3/2025 |
| 48.50 | 0.79 | 0.85 | 0.72 | 0.82 | -0.78 | -52.00 % | 2 | 77 | 25/3/2025 |
| 49.00 | 0.50 | 0.56 | 0.48 | 0.53 | -0.53 | -52.48 % | 28 | 1,989 | 25/3/2025 |
| 49.50 | 0.28 | 0.33 | 0.21 | 0.305 | -0.61 | -74.39 % | 43 | 68 | 25/3/2025 |
| 50.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.38 | -70.37 % | 45 | 1,065 | 25/3/2025 |
| 51.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.15 | -83.33 % | 64 | 265 | 25/3/2025 |
| 52.00 | 0.01 | 0.05 | 0.06 | 0.03 | 0.00 | 0.00 % | 0 | 80 | - |
| 53.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 280 | - |
| 54.00 | 0.19 | 0.11 | 0.19 | 0.15 | 0.00 | 0.00 % | 0 | 90 | - |
| 55.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 265 | - |
| 56.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 64 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.49 | -96.08 % | 126 | 111 | 25/3/2025 |
| 44.00 | 0.05 | 0.19 | 0.05 | 0.12 | 0.00 | 0.00 % | 0 | 69 | - |
| 44.50 | 0.08 | 0.02 | 0.08 | 0.05 | 0.00 | 0.00 % | 0 | 100 | - |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 10 | 78 | 25/3/2025 |
| 45.50 | 0.01 | 0.75 | 0.18 | 0.38 | 0.00 | 0.00 % | 0 | 21 | - |
| 46.00 | 0.24 | 0.49 | 0.24 | 0.365 | 0.00 | 0.00 % | 0 | 2,533 | - |
| 46.50 | 0.25 | 0.06 | 0.04 | 0.155 | -0.21 | -84.00 % | 10 | 68 | 25/3/2025 |
| 47.00 | 0.05 | 0.08 | 0.06 | 0.065 | 0.00 | 0.00 % | 13 | 75 | 25/3/2025 |
| 47.50 | 0.09 | 0.13 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 25 | - |
| 48.00 | 0.17 | 0.23 | 0.22 | 0.20 | 0.08 | 57.14 % | 32 | 145 | 25/3/2025 |
| 48.50 | 0.30 | 0.35 | 0.40 | 0.325 | 0.15 | 60.00 % | 9 | 41 | 25/3/2025 |
| 49.00 | 0.31 | 0.57 | 0.59 | 0.44 | 0.28 | 90.32 % | 94 | 113 | 25/3/2025 |
| 49.50 | 0.77 | 0.84 | 0.85 | 0.805 | -0.58 | -40.56 % | 15 | 11 | 25/3/2025 |
| 50.00 | 1.12 | 1.20 | 0.75 | 1.16 | 0.00 | 0.00 % | 0 | 107 | - |
| 51.00 | 1.90 | 2.29 | 2.63 | 2.095 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 2.80 | 3.65 | 1.92 | 3.225 | 0.00 | 0.00 % | 0 | 7 | - |
| 53.00 | 3.85 | 4.25 | 5.72 | 4.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 54.00 | 4.95 | 5.20 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 5.90 | 6.25 | 0.00 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 6.90 | 7.25 | 0.00 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
