Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 24.40 | 26.35 | 24.51 | 25.375 | 7.01 | 40.06 % | 7 | 109 | 24/3/2025 |
| 187.50 | 21.90 | 23.70 | 22.11 | 22.80 | 4.38 | 24.70 % | 2 | 10 | 24/3/2025 |
| 190.00 | 19.55 | 21.35 | 20.50 | 20.45 | 5.48 | 36.48 % | 4 | 20 | 24/3/2025 |
| 192.50 | 16.85 | 18.90 | 16.68 | 17.875 | 5.14 | 44.54 % | 2 | 26 | 24/3/2025 |
| 195.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 % | 0 | 165 | - |
| 197.50 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 % | 0 | 59 | - |
| 200.00 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00 % | 0 | 105 | - |
| 202.50 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 171 | - |
| 205.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 387 | - |
| 207.50 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 1,463 | - |
| 210.00 | 2.40 | 2.86 | 2.63 | 2.63 | 1.84 | 232.91 % | 398 | 354 | 24/3/2025 |
| 212.50 | 1.20 | 1.61 | 1.57 | 1.405 | 1.25 | 390.62 % | 946 | 174 | 24/3/2025 |
| 215.00 | 0.62 | 0.81 | 0.79 | 0.715 | 0.63 | 393.75 % | 644 | 2,230 | 24/3/2025 |
| 217.50 | 0.25 | 0.34 | 0.31 | 0.295 | 0.22 | 244.44 % | 231 | 31 | 24/3/2025 |
| 220.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 149 | - |
| 222.50 | 0.06 | 0.07 | 0.07 | 0.065 | 0.00 | 0.00 % | 176 | 4 | 24/3/2025 |
| 225.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 274 | - |
| 227.50 | 0.17 | 0.37 | 0.17 | 0.27 | 0.00 | 0.00 % | 0 | 8 | - |
| 230.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 159 | 142 | 24/3/2025 |
| 235.00 | 0.20 | 0.72 | 0.20 | 0.46 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 210 | - |
| 187.50 | 0.01 | 0.19 | 0.05 | 0.10 | -0.13 | -72.22 % | 7 | 40 | 24/3/2025 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 821 | - |
| 192.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.39 | -86.67 % | 36 | 134 | 24/3/2025 |
| 195.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.62 | -87.32 % | 51 | 265 | 24/3/2025 |
| 197.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 116 | - |
| 200.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 173 | - |
| 202.50 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 107 | - |
| 205.00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 235 | - |
| 207.50 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 147 | - |
| 210.00 | 2.07 | 2.50 | 2.04 | 2.285 | -4.66 | -69.55 % | 165 | 24 | 24/3/2025 |
| 212.50 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00 | 0.00 % | 0 | 9 | - |
| 215.00 | 5.10 | 6.05 | 5.27 | 5.575 | -7.68 | -59.31 % | 8 | 8 | 24/3/2025 |
| 217.50 | 6.80 | 8.25 | 15.45 | 7.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 9.05 | 11.00 | 9.42 | 10.025 | -7.58 | -44.59 % | 1 | 2 | 24/3/2025 |
| 222.50 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 225.00 | 14.05 | 15.75 | 22.15 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 16.45 | 18.25 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 24.00 | 25.75 | 0.00 | 24.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
