Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 187.50 | 24.00 | 24.95 | 22.11 | 24.475 | 0.00 | 0.00 % | 0 | 9 | - |
| 190.00 | 21.90 | 22.45 | 21.50 | 22.175 | 1.00 | 4.88 % | 2 | 22 | 13:52:21 |
| 192.50 | 19.05 | 19.95 | 16.68 | 19.50 | 0.00 | 0.00 % | 0 | 25 | - |
| 195.00 | 16.70 | 17.35 | 16.00 | 17.025 | 0.00 | 0.00 % | 0 | 165 | - |
| 197.50 | 14.10 | 14.85 | 14.40 | 14.475 | 1.19 | 9.01 % | 5 | 59 | 13:31:57 |
| 200.00 | 11.90 | 12.35 | 11.05 | 12.125 | 0.30 | 2.79 % | 1 | 105 | 13:30:02 |
| 202.50 | 9.65 | 9.95 | 9.17 | 9.80 | 0.47 | 5.40 % | 12 | 171 | 13:45:13 |
| 205.00 | 7.35 | 7.65 | 6.99 | 7.50 | 0.79 | 12.74 % | 48 | 387 | 14:02:11 |
| 207.50 | 5.20 | 5.45 | 4.70 | 5.325 | 0.30 | 6.82 % | 37 | 1,463 | 13:49:54 |
| 210.00 | 3.30 | 3.55 | 3.45 | 3.425 | 0.82 | 31.18 % | 66 | 462 | 14:19:46 |
| 212.50 | 1.90 | 2.08 | 1.92 | 1.99 | 0.35 | 22.29 % | 324 | 756 | 14:21:12 |
| 215.00 | 0.89 | 1.00 | 0.98 | 0.945 | 0.19 | 24.05 % | 71 | 2,712 | 14:12:55 |
| 217.50 | 0.35 | 0.43 | 0.41 | 0.39 | 0.10 | 32.26 % | 85 | 171 | 14:13:55 |
| 220.00 | 0.12 | 0.17 | 0.12 | 0.145 | -0.02 | -14.29 % | 116 | 149 | 14:00:55 |
| 222.50 | 0.04 | 0.10 | 0.06 | 0.07 | -0.01 | -14.29 % | 12 | 177 | 13:41:19 |
| 225.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 27 | 274 | 14:08:19 |
| 227.50 | 0.17 | 0.02 | 0.02 | 0.095 | -0.15 | -88.24 % | 1 | 8 | 14:07:02 |
| 230.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 261 | 14:19:56 |
| 235.00 | 0.20 | 0.32 | 0.20 | 0.26 | 0.00 | 0.00 % | 0 | 14 | - |
| 240.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 187.50 | 0.03 | 0.06 | 0.05 | 0.045 | 0.00 | 0.00 % | 2 | 41 | 13:54:07 |
| 190.00 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 821 | - |
| 192.50 | 0.02 | 0.06 | 0.06 | 0.04 | 0.00 | 0.00 % | 0 | 122 | - |
| 195.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.01 | -11.11 % | 8 | 248 | 14:15:10 |
| 197.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.05 | -33.33 % | 52 | 116 | 14:12:01 |
| 200.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.08 | -36.36 % | 27 | 173 | 14:18:40 |
| 202.50 | 0.20 | 0.24 | 0.23 | 0.22 | -0.20 | -46.51 % | 7 | 107 | 14:14:45 |
| 205.00 | 0.37 | 0.43 | 0.42 | 0.40 | -0.32 | -43.24 % | 5 | 235 | 14:05:03 |
| 207.50 | 0.70 | 0.79 | 0.73 | 0.745 | -0.54 | -42.52 % | 20 | 147 | 14:19:30 |
| 210.00 | 1.28 | 1.41 | 1.42 | 1.345 | -0.62 | -30.39 % | 118 | 111 | 14:14:45 |
| 212.50 | 2.29 | 2.45 | 3.87 | 2.37 | 0.00 | 0.00 % | 0 | 9 | - |
| 215.00 | 3.20 | 4.00 | 5.27 | 3.60 | 0.00 | 0.00 % | 0 | 14 | - |
| 217.50 | 5.65 | 6.00 | 15.45 | 5.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 7.65 | 8.60 | 9.42 | 8.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 222.50 | 10.35 | 10.70 | 13.10 | 10.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 225.00 | 12.85 | 13.85 | 22.15 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 15.35 | 16.05 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 17.20 | 18.30 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 22.15 | 25.10 | 0.00 | 23.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 27.20 | 30.10 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
