ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GE GE Aerospace

202.08
4.97 (2.52%)
After Hours
Last Updated: 20:05:32
Delayed by 15 minutes

GE Mar 21 2025 192.5 Put

0.43 -1.31 (-75.29%)
Bid 0.41 Volume 38 Exp. Date 21 Mar 2025
Offer 0.49 Open Interest 694 Day's Range 0.42 - 0.77
Open 0.71 Prev Close 1.74 Last Trade 17/3/2025 19:57

GE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0012.3513.1012.7750.24 %444,283
192.509.1510.5510.0063.67 %675
195.007.458.258.98101.80 %455,109
197.505.856.204.8340.00 %27404
200.003.804.354.85127.70 %3532,057
202.502.462.872.81119.53 %293513
205.001.331.891.72115.00 %204613
207.500.800.920.92135.90 %2453,265
210.000.300.590.50150.00 %4944,057
212.500.020.270.200.00 %579325

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.250.330.28-73.33 %992,869
192.500.410.490.43-75.29 %38694
195.000.650.810.73-72.76 %2001,588
197.501.111.331.18-66.09 %51301
200.001.792.031.60-69.05 %2502,086
202.502.793.053.00-72.97 %219238
205.004.205.153.70-58.24 %21217
207.505.907.206.95-38.39 %331
210.007.958.707.60-41.76 %131,289
212.509.8010.9021.260.00 %01