Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.14 | Volume | 570 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 235 | Day's Range | 0.18 - 0.58 |
| Open | 0.55 | Prev Close | 0.88 | Last Trade | 17/3/2025 19:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 12.35 | 13.10 | 12.77 | 50.24 % | 44 | 4,283 |
| 192.50 | 9.15 | 10.55 | 10.00 | 63.67 % | 6 | 75 |
| 195.00 | 7.45 | 8.25 | 8.98 | 101.80 % | 45 | 5,109 |
| 197.50 | 5.85 | 6.20 | 4.83 | 40.00 % | 27 | 404 |
| 200.00 | 3.80 | 4.35 | 4.85 | 127.70 % | 353 | 2,057 |
| 202.50 | 2.46 | 2.87 | 2.81 | 119.53 % | 293 | 513 |
| 205.00 | 1.33 | 1.89 | 1.72 | 115.00 % | 204 | 613 |
| 207.50 | 0.80 | 0.92 | 0.92 | 135.90 % | 245 | 3,265 |
| 210.00 | 0.30 | 0.59 | 0.50 | 150.00 % | 494 | 4,057 |
| 212.50 | 0.02 | 0.27 | 0.20 | 0.00 % | 579 | 325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.25 | 0.33 | 0.28 | -73.33 % | 99 | 2,869 |
| 192.50 | 0.41 | 0.49 | 0.43 | -75.29 % | 38 | 694 |
| 195.00 | 0.65 | 0.81 | 0.73 | -72.76 % | 200 | 1,588 |
| 197.50 | 1.11 | 1.33 | 1.18 | -66.09 % | 51 | 301 |
| 200.00 | 1.79 | 2.03 | 1.60 | -69.05 % | 250 | 2,086 |
| 202.50 | 2.79 | 3.05 | 3.00 | -72.97 % | 219 | 238 |
| 205.00 | 4.20 | 5.15 | 3.70 | -58.24 % | 21 | 217 |
| 207.50 | 5.90 | 7.20 | 6.95 | -38.39 % | 3 | 31 |
| 210.00 | 7.95 | 8.70 | 7.60 | -41.76 % | 13 | 1,289 |
| 212.50 | 9.80 | 10.90 | 21.26 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
