We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 12 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 5 | Day's Range | 4.75 - 4.75 |
| Open | 4.75 | Prev Close | 10.97 | Last Trade | 30/1/2025 20:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 12.15 | 13.70 | 12.60 | 81.29 % | 16 | 282 |
| 195.00 | 10.55 | 11.55 | 9.60 | 137.04 % | 80 | 1,599 |
| 197.50 | 7.15 | 8.90 | 8.30 | 207.41 % | 101 | 301 |
| 200.00 | 5.50 | 6.20 | 5.77 | 343.85 % | 736 | 983 |
| 202.50 | 3.05 | 3.85 | 3.55 | 655.32 % | 574 | 592 |
| 205.00 | 1.45 | 1.95 | 1.45 | 705.56 % | 2,738 | 1,671 |
| 207.50 | 0.30 | 0.94 | 0.62 | 933.33 % | 556 | 857 |
| 210.00 | 0.08 | 0.17 | 0.16 | 220.00 % | 420 | 564 |
| 212.50 | 0.02 | 0.04 | 0.03 | 0.00 % | 64 | 1,044 |
| 215.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 3 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.01 | 0.03 | 0.03 | -83.33 % | 56 | 400 |
| 195.00 | 0.02 | 0.04 | 0.03 | -94.83 % | 157 | 1,792 |
| 197.50 | 0.02 | 0.05 | 0.08 | -93.04 % | 139 | 206 |
| 200.00 | 0.06 | 0.15 | 0.08 | -96.73 % | 713 | 618 |
| 202.50 | 0.22 | 0.55 | 0.26 | -94.22 % | 211 | 146 |
| 205.00 | 0.64 | 1.40 | 0.95 | -85.65 % | 885 | 136 |
| 207.50 | 2.00 | 2.86 | 2.33 | -71.76 % | 1 | 1 |
| 210.00 | 4.00 | 5.70 | 4.75 | -56.70 % | 12 | 5 |
| 212.50 | 5.75 | 7.15 | 14.25 | 0.00 % | 0 | 0 |
| 215.00 | 8.55 | 9.65 | 15.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
