We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.20 | Volume | 1 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.85 | Open Interest | 26 | Day's Range | 10.10 - 10.10 |
| Open | 10.10 | Prev Close | 8.05 | Last Trade | 08/1/2025 16:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.50 | 13.20 | 13.13 | 0.00 % | 0 | 83 |
| 162.50 | 10.20 | 10.85 | 10.10 | 25.47 % | 1 | 26 |
| 165.00 | 7.90 | 8.10 | 8.36 | 2.45 % | 6 | 394 |
| 167.50 | 5.35 | 6.50 | 5.80 | -0.51 % | 17 | 464 |
| 170.00 | 3.05 | 3.45 | 3.61 | 11.08 % | 21 | 602 |
| 172.50 | 1.41 | 1.91 | 1.59 | -14.52 % | 89 | 348 |
| 175.00 | 0.44 | 0.93 | 0.48 | -37.66 % | 327 | 886 |
| 177.50 | 0.10 | 0.16 | 0.10 | -62.96 % | 841 | 1,722 |
| 180.00 | 0.02 | 0.05 | 0.03 | -57.14 % | 29 | 1,309 |
| 182.50 | 0.01 | 0.02 | 0.03 | 200.00 % | 10 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.02 | 0.05 | 0.03 | 0.00 % | 29 | 430 |
| 162.50 | 0.01 | 0.28 | 0.11 | 120.00 % | 2 | 102 |
| 165.00 | 0.03 | 0.05 | 0.04 | -66.67 % | 76 | 292 |
| 167.50 | 0.07 | 0.12 | 0.10 | -64.29 % | 34 | 796 |
| 170.00 | 0.26 | 0.35 | 0.29 | -67.78 % | 89 | 395 |
| 172.50 | 0.85 | 1.12 | 1.01 | -46.56 % | 28 | 301 |
| 175.00 | 2.42 | 2.67 | 2.40 | -24.29 % | 21 | 648 |
| 177.50 | 3.50 | 4.95 | 5.45 | 0.55 % | 5 | 19 |
| 180.00 | 6.95 | 7.40 | 7.50 | 0.00 % | 0 | 52 |
| 182.50 | 9.40 | 10.10 | 10.61 | -0.84 % | 3 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
