We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.40 | Volume | 2 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 7 | Day's Range | 18.45 - 18.45 |
| Open | 18.45 | Prev Close | 13.45 | Last Trade | 26/7/2024 16:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.65 | 13.90 | 12.69 | 55.71 % | 9 | 75 |
| 160.00 | 10.00 | 10.80 | 11.45 | 43.66 % | 59 | 281 |
| 162.50 | 8.10 | 9.20 | 8.90 | 87.37 % | 20 | 218 |
| 165.00 | 5.80 | 6.45 | 6.41 | 91.34 % | 202 | 294 |
| 167.50 | 4.40 | 4.55 | 4.54 | 100.00 % | 311 | 300 |
| 170.00 | 3.00 | 3.15 | 3.04 | 120.29 % | 775 | 1,045 |
| 172.50 | 1.94 | 2.06 | 2.32 | 157.78 % | 816 | 499 |
| 175.00 | 1.19 | 1.29 | 1.25 | 135.85 % | 3,009 | 1,207 |
| 177.50 | 0.69 | 0.82 | 0.76 | 123.53 % | 337 | 279 |
| 180.00 | 0.32 | 0.50 | 0.42 | 100.00 % | 616 | 426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.19 | 0.24 | 0.21 | -70.42 % | 82 | 170 |
| 160.00 | 0.27 | 0.41 | 0.39 | -62.86 % | 146 | 561 |
| 162.50 | 0.58 | 0.71 | 0.67 | -68.10 % | 131 | 1,852 |
| 165.00 | 1.12 | 1.22 | 1.19 | -62.34 % | 501 | 297 |
| 167.50 | 1.86 | 1.98 | 1.98 | -54.48 % | 568 | 227 |
| 170.00 | 2.93 | 3.10 | 3.05 | -34.41 % | 371 | 177 |
| 172.50 | 4.35 | 4.60 | 4.11 | -57.32 % | 46 | 150 |
| 175.00 | 5.90 | 6.75 | 5.28 | -42.55 % | 14 | 110 |
| 177.50 | 7.60 | 8.40 | 7.09 | -47.09 % | 1 | 40 |
| 180.00 | 9.40 | 11.15 | 16.37 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
