ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GDOT Green Dot Corporation

9.95
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

GDOT May 17 2024 10 Call

0.03 -0.27 (-90.00%)
Bid 0.30 Volume 46 Exp. Date 17 May 2024
Offer 0.05 Open Interest 275 Day's Range 0.03 - 0.05
Open 0.05 Prev Close 0.30 Last Trade 17/5/2024 20:41

GDOT Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.407.600.000.00 %00
5.004.805.100.000.00 %00
7.502.352.752.450.00 %06
10.000.300.050.03-90.00 %46275
12.500.100.200.100.00 %0355
15.000.260.200.260.00 %080
17.500.400.700.400.00 %010
20.000.350.650.350.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.700.000.00 %00
5.000.050.050.050.00 %02
7.500.050.050.050.00 %096
10.000.320.200.320.00 %047
12.502.452.650.000.00 %00
15.004.905.400.000.00 %00
17.507.407.600.000.00 %00
20.009.9010.200.000.00 %00