We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 227.50 | 22.40 | 26.50 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 19.90 | 23.30 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 17.40 | 20.80 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 15.00 | 19.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 12.70 | 16.50 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 10.30 | 14.00 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 8.40 | 10.30 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 5.70 | 8.30 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 247.50 | 3.30 | 6.70 | 10.00 | 5.00 | 0.00 | 0.00 % | 0 | 46 | - |
| 250.00 | 2.70 | 3.50 | 3.20 | 3.10 | -4.40 | -57.89 % | 2 | 8 | 12/2/2025 |
| 252.50 | 1.30 | 2.60 | 1.70 | 1.95 | -3.10 | -64.58 % | 3 | 113 | 12/2/2025 |
| 255.00 | 0.50 | 0.85 | 0.73 | 0.675 | -2.97 | -80.27 % | 31 | 135 | 12/2/2025 |
| 257.50 | 0.20 | 0.45 | 0.80 | 0.325 | -1.25 | -60.98 % | 1 | 161 | 12/2/2025 |
| 260.00 | 0.05 | 0.50 | 0.16 | 0.275 | -0.84 | -84.00 % | 13 | 193 | 12/2/2025 |
| 262.50 | 0.05 | 2.20 | 0.38 | 1.125 | 0.00 | 0.00 % | 0 | 79 | - |
| 265.00 | 0.05 | 2.05 | 0.10 | 1.05 | -0.05 | -33.33 % | 2 | 76 | 12/2/2025 |
| 267.50 | 0.05 | 2.10 | 0.06 | 1.075 | -0.02 | -25.00 % | 2 | 28 | 12/2/2025 |
| 270.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
| 272.50 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 8 | - |
| 275.00 | 0.01 | 1.00 | 0.37 | 0.505 | 0.36 | 3,600.00 % | 1 | 71 | 12/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 227.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 230.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 232.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 18 | - |
| 237.50 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 0.10 | 1.45 | 0.10 | 0.775 | 0.00 | 0.00 % | 0 | 10 | - |
| 242.50 | 0.15 | 0.60 | 0.19 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 245.00 | 0.30 | 2.40 | 0.35 | 1.35 | 0.16 | 84.21 % | 12 | 80 | 12/2/2025 |
| 247.50 | 0.60 | 5.00 | 0.64 | 2.80 | 0.24 | 60.00 % | 3 | 9 | 12/2/2025 |
| 250.00 | 1.30 | 2.00 | 1.30 | 1.65 | 0.40 | 44.44 % | 49 | 82 | 12/2/2025 |
| 252.50 | 1.40 | 3.10 | 2.55 | 2.25 | 1.65 | 183.33 % | 5 | 65 | 12/2/2025 |
| 255.00 | 2.60 | 5.40 | 3.70 | 4.00 | 2.25 | 155.17 % | 30 | 273 | 12/2/2025 |
| 257.50 | 4.50 | 8.20 | 2.65 | 6.35 | 0.00 | 0.00 % | 0 | 84 | - |
| 260.00 | 7.40 | 10.90 | 4.50 | 9.15 | 0.00 | 0.00 % | 0 | 156 | - |
| 262.50 | 9.80 | 12.00 | 9.35 | 10.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 265.00 | 11.90 | 14.90 | 9.10 | 13.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 267.50 | 14.30 | 17.40 | 8.52 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 16.90 | 19.60 | 13.08 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 272.50 | 19.40 | 22.20 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 21.90 | 24.40 | 6.60 | 23.15 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
