We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.30 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 24 | Day's Range | 3.50 - 4.00 |
| Open | 4.00 | Prev Close | 2.85 | Last Trade | 08/1/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.90 | 11.00 | 12.17 | 0.00 % | 0 | 1 |
| 52.50 | 6.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.00 | 7.40 | 7.80 | 0.00 % | 0 | 2 |
| 57.50 | 3.70 | 3.90 | 3.80 | -61.22 % | 3 | 1 |
| 60.00 | 2.50 | 2.65 | 2.62 | -22.02 % | 4 | 60 |
| 62.50 | 1.40 | 1.75 | 1.85 | -15.91 % | 22 | 32 |
| 65.00 | 1.00 | 1.15 | 1.05 | -27.59 % | 6 | 53 |
| 67.50 | 0.55 | 0.75 | 0.65 | -23.53 % | 4 | 49 |
| 70.00 | 0.30 | 0.45 | 0.39 | -51.25 % | 8 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 85 |
| 50.00 | 0.20 | 0.30 | 0.25 | 8.70 % | 7 | 18 |
| 52.50 | 0.50 | 0.65 | 0.57 | 5.56 % | 24 | 52 |
| 55.00 | 1.15 | 1.25 | 1.22 | 10.91 % | 12 | 68 |
| 57.50 | 2.00 | 2.25 | 2.44 | 31.89 % | 12 | 28 |
| 60.00 | 3.30 | 3.50 | 3.50 | 22.81 % | 5 | 24 |
| 62.50 | 4.80 | 5.10 | 3.20 | 0.00 % | 0 | 20 |
| 65.00 | 6.70 | 7.10 | 5.00 | 0.00 % | 0 | 11 |
| 67.50 | 8.60 | 10.00 | 4.40 | 0.00 % | 0 | 7 |
| 70.00 | 9.40 | 13.00 | 6.20 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
