ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GBCI Glacier Bancorp Inc

48.13
-1.02 (-2.08%)
Last Updated: 14:44:51
Delayed by 15 minutes

GBCI Jan 17 2025 60 Call

1.62 0.00 (0.00%)
Bid 1.62 Volume 0 Exp. Date 17 Jan 2025
Offer 4.80 Open Interest 55 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.62 Last Trade - -

GBCI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0020.8025.500.000.00 %00
30.0015.8020.5014.360.00 %00
35.0010.9015.5010.900.00 %00
40.006.1010.5010.600.00 %06
45.001.155.5010.500.00 %062
50.001.994.801.990.00 %074
55.004.004.804.000.00 %030
60.001.624.801.620.00 %055
65.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.004.800.000.00 %00
30.001.724.801.720.00 %02
35.001.004.801.000.00 %03
40.003.004.803.000.00 %01
45.004.504.704.500.00 %0123
50.000.053.901.500.00 %02
55.004.809.4014.900.00 %00
60.009.5014.300.000.00 %00
65.0014.5019.400.000.00 %00

Your Recent History

Delayed Upgrade Clock