Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Genpact Limited (G)
Genpact Limited (G) Options

G Genpact Limited

42.1905

-0.1095 (-0.26%)

21 Dec 2024 - Closed

Delayed by 15 minutes

G Dec 20 2024 45 Put

View Full G Chain

2.30 0.00 (0.00%)

Bid	2.10	Volume	0	Exp. Date	20 Dec 2024
Offer	4.60	Open Interest	34	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.30	Last Trade	- -

G Option Chain - 20 Dec 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	21.00	23.80	18.80	0.00 %	0	1
22.50	18.70	21.10	0.00	0.00 %	0	0
25.00	16.20	18.60	13.80	0.00 %	0	0
30.00	12.00	12.70	8.97	0.00 %	0	8
35.00	7.00	7.90	10.21	0.00 %	0	22
40.00	1.90	2.35	2.15	-20.37 %	11	174
45.00	0.05	0.05	0.05	0.00 %	2	122
50.00	0.01	0.15	0.01	0.00 %	0	116

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.30	0.00	0.00 %	0	0
22.50	0.11	0.70	0.11	0.00 %	0	2
25.00	0.35	0.75	0.35	0.00 %	0	1,008
30.00	0.02	0.75	0.02	0.00 %	0	4,130
35.00	0.01	0.15	0.01	0.00 %	0	4,255
40.00	0.15	0.20	0.15	0.00 %	0	493
45.00	2.10	4.60	2.30	0.00 %	0	34
50.00	6.00	9.60	0.00	0.00 %	0	0

Clearmind Medicine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions