ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

G Genpact Limited

42.07
0.00 (0.00%)
Pre Market
Last Updated: 09:01:22
Delayed by 15 minutes

G Dec 20 2024 45 Put

0.77 0.00 (0.00%)
Bid 2.40 Volume 0 Exp. Date 20 Dec 2024
Offer 3.10 Open Interest 69 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.77 Last Trade - -

G Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0019.7024.5018.800.00 %01
22.5017.5022.000.000.00 %00
25.0015.0019.5013.800.00 %00
30.009.9014.508.970.00 %08
35.007.008.1010.210.00 %022
40.002.102.455.270.00 %0168
45.000.050.200.060.00 %0124
50.000.010.150.010.00 %0116

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.002.150.000.00 %00
22.500.112.150.110.00 %02
25.000.352.150.350.00 %01,008
30.000.021.550.020.00 %04,130
35.000.010.050.010.00 %04,256
40.000.150.100.150.00 %0493
45.002.403.100.770.00 %069
50.005.908.800.000.00 %00

Your Recent History

Delayed Upgrade Clock