Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 393 | Day's Range | 0.01 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 25/11/2024 16:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.10 | 5.40 | 4.60 | 0.00 % | 0 | 1 |
| 16.00 | 2.15 | 4.20 | 4.60 | 0.00 % | 0 | 0 |
| 17.00 | 1.90 | 4.30 | 2.33 | 0.00 % | 0 | 16 |
| 18.00 | 1.40 | 3.50 | 1.42 | -49.29 % | 5 | 8 |
| 19.00 | 0.80 | 1.00 | 0.81 | -36.22 % | 76 | 349 |
| 20.00 | 0.40 | 0.50 | 0.50 | -31.51 % | 265 | 555 |
| 21.00 | 0.20 | 0.45 | 0.25 | -37.50 % | 49 | 1,113 |
| 22.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 80 | 1,220 |
| 23.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 5 | 393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.09 | 1.45 | 0.09 | 0.00 % | 0 | 63 |
| 16.00 | 0.15 | 0.20 | 0.17 | 30.77 % | 2 | 98 |
| 17.00 | 0.25 | 0.45 | 0.34 | 25.93 % | 17 | 304 |
| 18.00 | 0.60 | 0.65 | 0.60 | 20.00 % | 57 | 1,530 |
| 19.00 | 1.00 | 1.15 | 1.05 | 3.96 % | 26 | 1,261 |
| 20.00 | 1.50 | 3.70 | 1.70 | 13.33 % | 1 | 214 |
| 21.00 | 0.10 | 4.50 | 2.51 | 9.13 % | 4 | 17 |
| 22.00 | 1.40 | 5.90 | 2.72 | 0.00 % | 0 | 67 |
| 23.00 | 2.10 | 6.80 | 4.57 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
