We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.35 | 4.30 | 6.60 | 4.96 | 0.00 % | 0 | 0 |
| 7.50 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.85 | 2.75 | 2.95 | 2.87 | -3.37 % | 4 | 1,499 |
| 10.00 | 1.55 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.35 | 0.35 | 0.55 | 0.46 | -8.00 % | 2 | 696 |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 74 |
| 13.85 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 23 |
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.35 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.35 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 9 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.85 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 75 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.35 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 409 |
| 12.50 | 0.70 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.85 | 1.00 | 2.40 | 3.10 | 0.00 % | 0 | 0 |
| 15.00 | 2.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.35 | 3.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
