ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FPI Farmland Partners Inc

11.71
-0.11 (-0.93%)
18 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Farmland Partners Inc NYSE:FPI NYSE Common Stock
  Price Change % Change Share Price
  -0.11 -0.93% 11.71
High Price Low Price Open Price Shares Traded Last Trade
11.90 11.70 11.88 219,903 01:00:00

Farmland Partners (FPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202511.71-0.11-0.93%11.7011.90219,890
16 Jan 202511.820.050.42%11.3711.845182,646
15 Jan 202511.770.231.99%11.679711.83245,092
14 Jan 202511.540.141.23%11.4011.57185,652
13 Jan 202511.40-0.01-0.09%11.22511.42211,234
10 Jan 202511.41-0.36-3.06%11.3311.77275,981
08 Jan 202511.770.141.20%11.66511.99543,630
07 Jan 202511.630.090.78%11.5511.715424,810
06 Jan 202511.54-0.34-2.86%11.5411.915333,306
03 Jan 202511.880.121.02%11.8111.94208,845
02 Jan 202511.760.000.00%11.6911.83328,637
31 Dec 202411.760.090.77%11.6711.81332,231
30 Dec 202411.670.100.86%11.4911.70343,181
27 Dec 202411.57-0.11-0.94%11.5011.71287,556
26 Dec 202411.680.131.13%11.4611.685274,422
24 Dec 202411.550.312.76%11.1611.56355,715
23 Dec 202411.24-1.08-8.77%11.150111.40816,932
Download more Farmland Partners Inc Historical Data

Farmland Partners Inc (FPI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7511.84511.22511.58218,518-0.04-0.34%
1 Month12.0612.3911.150111.72370,025-0.35-2.90%
3 Months11.2312.8510.9312.06363,7900.484.27%
6 Months11.7112.859.7011.23340,4500.000.00%
1 Year11.1112.859.7011.18328,6420.605.40%
3 Years12.2016.439.4412.30421,829-0.49-4.02%
5 Years6.7516.435.0211.78343,1724.9673.48%

Your Recent History