We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Farmland Partners Inc | NYSE:FPI | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.11 | -0.93% | 11.71 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
11.90 | 11.70 | 11.88 | 219,903 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 11.71 | -0.11 | -0.93% | 11.70 | 11.90 | 219,890 |
16 Jan 2025 | 11.82 | 0.05 | 0.42% | 11.37 | 11.845 | 182,646 |
15 Jan 2025 | 11.77 | 0.23 | 1.99% | 11.6797 | 11.83 | 245,092 |
14 Jan 2025 | 11.54 | 0.14 | 1.23% | 11.40 | 11.57 | 185,652 |
13 Jan 2025 | 11.40 | -0.01 | -0.09% | 11.225 | 11.42 | 211,234 |
10 Jan 2025 | 11.41 | -0.36 | -3.06% | 11.33 | 11.77 | 275,981 |
08 Jan 2025 | 11.77 | 0.14 | 1.20% | 11.665 | 11.99 | 543,630 |
07 Jan 2025 | 11.63 | 0.09 | 0.78% | 11.55 | 11.715 | 424,810 |
06 Jan 2025 | 11.54 | -0.34 | -2.86% | 11.54 | 11.915 | 333,306 |
03 Jan 2025 | 11.88 | 0.12 | 1.02% | 11.81 | 11.94 | 208,845 |
02 Jan 2025 | 11.76 | 0.00 | 0.00% | 11.69 | 11.83 | 328,637 |
31 Dec 2024 | 11.76 | 0.09 | 0.77% | 11.67 | 11.81 | 332,231 |
30 Dec 2024 | 11.67 | 0.10 | 0.86% | 11.49 | 11.70 | 343,181 |
27 Dec 2024 | 11.57 | -0.11 | -0.94% | 11.50 | 11.71 | 287,556 |
26 Dec 2024 | 11.68 | 0.13 | 1.13% | 11.46 | 11.685 | 274,422 |
24 Dec 2024 | 11.55 | 0.31 | 2.76% | 11.16 | 11.56 | 355,715 |
23 Dec 2024 | 11.24 | -1.08 | -8.77% | 11.1501 | 11.40 | 816,932 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.75 | 11.845 | 11.225 | 11.58 | 218,518 | -0.04 | -0.34% |
1 Month | 12.06 | 12.39 | 11.1501 | 11.72 | 370,025 | -0.35 | -2.90% |
3 Months | 11.23 | 12.85 | 10.93 | 12.06 | 363,790 | 0.48 | 4.27% |
6 Months | 11.71 | 12.85 | 9.70 | 11.23 | 340,450 | 0.00 | 0.00% |
1 Year | 11.11 | 12.85 | 9.70 | 11.18 | 328,642 | 0.60 | 5.40% |
3 Years | 12.20 | 16.43 | 9.44 | 12.30 | 421,829 | -0.49 | -4.02% |
5 Years | 6.75 | 16.43 | 5.02 | 11.78 | 343,172 | 4.96 | 73.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions