We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 7,071 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.60 | 16.40 | 19.50 | 0.00 % | 0 | 4 |
| 57.50 | 11.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.20 | 10.70 | 9.85 | 0.00 % | 0 | 43 |
| 62.50 | 8.00 | 8.60 | 6.20 | 0.00 % | 0 | 98 |
| 65.00 | 6.40 | 6.70 | 6.20 | 0.00 % | 0 | 126 |
| 67.50 | 5.00 | 5.20 | 5.10 | -1.92 % | 15 | 591 |
| 70.00 | 3.80 | 4.00 | 4.00 | 0.00 % | 11 | 540 |
| 72.50 | 2.80 | 3.00 | 2.85 | -5.00 % | 5 | 998 |
| 75.00 | 2.10 | 2.25 | 2.05 | -6.82 % | 62 | 414 |
| 77.50 | 1.45 | 1.65 | 1.45 | -9.37 % | 11 | 2,504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.40 | 0.55 | 0.46 | 0.00 % | 0 | 163 |
| 57.50 | 0.65 | 0.80 | 0.71 | 0.00 % | 0 | 70 |
| 60.00 | 1.15 | 1.25 | 1.16 | -3.33 % | 95 | 1,468 |
| 62.50 | 1.75 | 1.90 | 1.80 | 2.86 % | 1 | 200 |
| 65.00 | 2.60 | 2.70 | 2.55 | -5.56 % | 2 | 5,065 |
| 67.50 | 3.60 | 3.80 | 4.14 | 0.00 % | 0 | 7,071 |
| 70.00 | 4.90 | 5.10 | 4.80 | 0.00 % | 0 | 237 |
| 72.50 | 6.40 | 7.00 | 6.72 | 0.00 % | 0 | 48 |
| 75.00 | 8.00 | 9.50 | 10.00 | 0.00 % | 0 | 25 |
| 77.50 | 9.90 | 10.50 | 12.53 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
