Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 365 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.00 | 28.00 | 20.20 | 0.00 % | 0 | 17 |
| 100.00 | 19.40 | 22.50 | 23.25 | 0.00 % | 0 | 96 |
| 105.00 | 14.40 | 17.60 | 11.65 | 0.00 % | 0 | 21 |
| 110.00 | 9.90 | 11.90 | 11.28 | -11.87 % | 1 | 90 |
| 115.00 | 6.80 | 7.20 | 9.78 | 0.00 % | 0 | 167 |
| 120.00 | 3.60 | 3.90 | 3.70 | -31.48 % | 110 | 895 |
| 125.00 | 1.55 | 1.80 | 1.70 | -41.98 % | 12 | 699 |
| 130.00 | 0.55 | 0.75 | 0.60 | -52.00 % | 116 | 568 |
| 135.00 | 0.20 | 0.35 | 0.27 | -47.06 % | 1 | 369 |
| 140.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 1 | 644 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 209 |
| 100.00 | 0.05 | 0.10 | 0.31 | -34.04 % | 10 | 354 |
| 105.00 | 0.05 | 0.75 | 0.15 | -25.00 % | 1 | 518 |
| 110.00 | 0.35 | 0.45 | 0.37 | 23.33 % | 5 | 738 |
| 115.00 | 1.10 | 1.20 | 1.15 | 51.32 % | 16 | 547 |
| 120.00 | 2.75 | 3.00 | 2.75 | 51.10 % | 23 | 1,697 |
| 125.00 | 5.60 | 6.00 | 5.90 | 43.90 % | 1 | 635 |
| 130.00 | 9.50 | 10.50 | 7.68 | 0.00 % | 0 | 365 |
| 135.00 | 13.40 | 15.30 | 14.60 | -14.02 % | 1 | 124 |
| 140.00 | 17.60 | 21.00 | 24.55 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
