ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FN Fabrinet

214.39
0.00 (0.00%)
Pre Market
Last Updated: 09:03:07
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.0059.5062.700.0061.100.000.00 %00-
160.0054.6057.800.0056.200.000.00 %00-
165.0050.0053.100.0051.550.000.00 %00-
170.0044.6048.300.0046.450.000.00 %00-
175.0040.5043.7030.8042.100.000.00 %01-
180.0035.7039.300.0037.500.000.00 %00-
185.0031.1034.7053.9832.900.000.00 %03-
190.0028.1030.1031.7529.100.000.00 %03-
195.0024.4025.9027.7225.150.000.00 %2024/2/2025
200.0020.7022.3033.8321.500.000.00 %020-
210.0014.1016.2022.0015.150.000.00 %016-
220.009.0011.2012.7010.10-7.85-38.20 %12024/2/2025
230.006.107.508.806.80-5.90-40.14 %1018624/2/2025
240.003.104.904.794.00-5.21-52.10 %16724/2/2025
250.001.803.103.502.45-0.30-7.89 %16824/2/2025
260.001.052.451.901.75-1.10-36.67 %1824/2/2025
270.000.051.951.201.00-0.80-40.00 %21924/2/2025
280.000.152.400.701.275-0.75-51.72 %1324/2/2025
290.000.052.050.051.05-2.00-97.56 %2224/2/2025
300.001.051.751.051.400.000.00 %05-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.000.102.551.651.3250.000.00 %0228-
160.000.151.900.261.0250.000.00 %03,688-
165.000.202.050.561.1250.000.00 %015-
170.000.303.001.951.650.000.00 %02-
175.000.902.752.351.8250.000.00 %010-
180.001.302.651.501.9750.107.14 %11224/2/2025
185.001.803.001.272.400.000.00 %07-
190.002.504.002.303.250.000.00 %0102-
195.003.505.102.404.300.000.00 %026-
200.005.106.403.755.75-0.25-6.25 %51,94024/2/2025
210.008.1010.308.259.203.3969.75 %14424/2/2025
220.0013.0015.2013.5014.102.5523.29 %22224/2/2025
230.0019.5022.7015.3421.100.000.00 %037-
240.0027.3030.3023.5228.800.000.00 %08-
250.0035.1038.0039.2836.550.000.00 %01-
260.0044.3047.200.0045.750.000.00 %00-
270.0053.7056.700.0055.200.000.00 %00-
280.0063.4066.800.0065.100.000.00 %00-
290.0073.3076.700.0075.000.000.00 %00-
300.0083.0087.500.0085.250.000.00 %00-

Your Recent History

Delayed Upgrade Clock