ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FN Fabrinet

217.50
2.18 (1.01%)
Pre Market
Last Updated: 12:46:40
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.0055.2058.400.0056.800.000.00 %00-
165.0050.4053.700.0052.050.000.00 %00-
170.0045.7048.600.0047.150.000.00 %00-
175.0041.0044.8030.8042.900.000.00 %01-
180.0036.5039.800.0038.150.000.00 %00-
185.0032.1035.2024.4033.650.000.00 %05-
190.0028.4030.6031.7529.500.000.00 %03-
195.0024.2028.4027.7226.300.000.00 %01-
200.0020.5023.9033.8322.200.000.00 %020-
210.0013.5016.2015.3014.854.7044.34 %42526/2/2025
220.0010.0012.609.8011.303.9066.10 %21926/2/2025
230.006.409.106.807.753.47104.20 %519126/2/2025
240.003.904.604.404.251.9076.00 %62626/2/2025
250.002.254.601.203.4250.000.00 %029-
260.001.351.801.901.5750.000.00 %09-
270.000.751.600.951.175-0.25-20.83 %31826/2/2025
280.000.302.050.701.1750.000.00 %04-
290.000.202.650.051.4250.000.00 %04-
300.000.100.751.050.4250.000.00 %05-
310.000.050.750.350.400.000.00 %041-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.000.051.750.950.900.000.00 %03,715-
165.000.101.950.561.0250.000.00 %015-
170.000.451.401.950.9250.000.00 %02-
175.000.751.601.301.175-1.05-44.68 %181026/2/2025
180.001.202.301.771.750.2718.00 %191226/2/2025
185.001.552.703.812.1250.000.00 %08-
190.002.603.502.303.050.000.00 %0102-
195.003.404.502.403.950.000.00 %026-
200.003.705.906.204.80-2.14-25.66 %31,93826/2/2025
210.008.209.7010.108.95-3.88-27.75 %54826/2/2025
220.0012.6014.8013.5013.700.000.00 %020-
230.0018.5021.1015.3419.800.000.00 %037-
240.0026.6030.0023.5228.300.000.00 %08-
250.0034.4037.2039.2835.800.000.00 %01-
260.0043.5046.900.0045.200.000.00 %00-
270.0053.2056.400.0054.800.000.00 %00-
280.0062.9066.100.0064.500.000.00 %00-
290.0072.7076.000.0074.350.000.00 %00-
300.0081.5086.300.0083.900.000.00 %00-
310.0091.5096.300.0093.900.000.00 %00-