Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowserve Corp (FLS)
Flowserve Corp (FLS) Options

FLS Flowserve Corp

51.52

0.00 (0.00%)

Pre Market

Last Updated: 12:00:01

Delayed by 15 minutes

FLS Jul 19 2024 46 Call

View Full FLS Chain

2.50 0.00 (0.00%)

Bid	2.50	Volume	0	Exp. Date	19 Jul 2024
Offer	2.50	Open Interest	129	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.50	Last Trade	- -

FLS Option Chain - 19 Jul 2024

FLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	4.60	8.40	2.60	0.00 %	0	712
46.00	3.60	7.50	2.50	0.00 %	0	129
47.00	2.65	6.50	2.25	0.00 %	0	192
48.00	2.90	2.90	2.90	0.00 %	0	31
49.00	0.25	0.25	0.25	0.00 %	0	30
50.00	1.60	1.60	1.60	0.00 %	0	296
55.00	0.05	0.05	0.05	0.00 %	0	226
60.00	0.00	0.75	0.00	0.00 %	0	0
65.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.13	0.13	0.13	0.00 %	0	66
46.00	0.30	0.30	0.30	0.00 %	0	21
47.00	0.90	0.50	0.90	0.00 %	0	120
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.05	0.10	0.00	0.00 %	0	0
50.00	1.99	1.99	1.99	0.00 %	0	2
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions