Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowserve Corp (FLS)
Flowserve Corp (FLS) Options

FLS Flowserve Corp

51.52

0.00 (0.00%)

Pre Market

Last Updated: 11:19:07

Delayed by 15 minutes

FLS Jul 19 2024 50 Put

View Full FLS Chain

1.99 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	19 Jul 2024
Offer	0.15	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.99	Last Trade	- -

FLS Option Chain - 19 Jul 2024

FLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	4.60	8.40	2.60	0.00 %	0	712
46.00	3.60	7.50	2.50	0.00 %	0	129
47.00	2.65	6.50	2.25	0.00 %	0	192
48.00	1.75	5.50	2.90	45.00 %	3	33
49.00	0.55	4.50	0.25	0.00 %	0	30
50.00	1.40	3.60	1.60	255.56 %	45	325
55.00	0.04	0.05	0.05	25.00 %	56	170
60.00	0.00	0.75	0.00	0.00 %	0	0
65.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.13	0.05	0.13	0.00 %	0	66
46.00	0.30	0.50	0.30	0.00 %	0	21
47.00	0.90	0.50	0.90	0.00 %	0	120
48.00	0.05	0.15	0.00	0.00 %	0	0
49.00	0.05	0.10	0.00	0.00 %	0	0
50.00	0.05	0.15	1.99	0.00 %	0	2
55.00	1.60	5.50	0.00	0.00 %	0	0
60.00	6.60	10.50	0.00	0.00 %	0	0
65.00	11.30	15.70	0.00	0.00 %	0	0

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions