ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FLO Flowers Foods Inc

19.23
-0.71 (-3.56%)
Last Updated: 17:58:36
Delayed by 15 minutes

FLO Jan 17 2025 25 Put

4.61 0.00 (0.00%)
Bid 5.30 Volume 0 Exp. Date 17 Jan 2025
Offer 6.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.61 Last Trade - -

FLO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.208.800.000.00 %00
15.003.805.307.500.00 %01
17.501.602.102.15-0.46 %1100
20.000.300.100.03-90.00 %1723
22.500.050.050.050.00 %0393
25.000.190.750.190.00 %0395
30.000.050.050.050.00 %0230

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.050.100.050.00 %028
20.000.700.900.85240.00 %31149
22.503.203.502.100.00 %083
25.005.306.304.610.00 %00
30.0010.2012.105.500.00 %00

Your Recent History

Delayed Upgrade Clock