Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.50 | 9.20 | 8.50 | 7.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 16.00 | 5.50 | 8.20 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.20 | 7.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 2.30 | 5.90 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 2.50 | 4.30 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 1.60 | 2.15 | 2.35 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
| 21.00 | 1.15 | 1.30 | 1.45 | 1.225 | 0.30 | 26.09 % | 2 | 18 | 07/3/2025 |
| 22.00 | 0.55 | 0.70 | 0.61 | 0.625 | -0.24 | -28.24 % | 4 | 101 | 07/3/2025 |
| 23.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.02 | 11.11 % | 10 | 64 | 07/3/2025 |
| 24.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 2 | 190 | 07/3/2025 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 124 | - |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 123 | - |
| 27.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 98 | - |
| 28.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 47 | - |
| 29.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 11 | - |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.20 | 0.16 | 0.125 | 0.00 | 0.00 % | 0 | 1,206 | - |
| 21.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.04 | -11.43 % | 1 | 529 | 07/3/2025 |
| 22.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.37 | -34.58 % | 3 | 629 | 07/3/2025 |
| 23.00 | 1.20 | 1.40 | 1.55 | 1.30 | 0.00 | 0.00 % | 0 | 379 | - |
| 24.00 | 1.85 | 2.25 | 2.20 | 2.05 | 0.00 | 0.00 % | 2 | 230 | 07/3/2025 |
| 25.00 | 2.90 | 3.50 | 3.19 | 3.20 | -0.26 | -7.54 % | 4 | 2,472 | 07/3/2025 |
| 26.00 | 4.00 | 4.40 | 2.75 | 4.20 | 0.00 | 0.00 % | 0 | 226 | - |
| 27.00 | 3.60 | 7.50 | 4.00 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 28.00 | 4.90 | 8.10 | 4.55 | 6.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 29.00 | 6.80 | 9.10 | 4.10 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 8.00 | 10.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 9.00 | 11.10 | 9.01 | 10.05 | 3.19 | 54.81 % | 20 | 20 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
