We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.30 | 9.90 | 8.50 | 8.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 16.00 | 6.30 | 8.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 5.40 | 8.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 4.30 | 7.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 2.50 | 5.70 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.75 | 3.30 | 4.00 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 1.90 | 2.10 | 3.70 | 2.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.00 | 1.20 | 1.35 | 1.38 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 23.00 | 0.60 | 0.75 | 0.66 | 0.675 | -0.21 | -24.14 % | 32 | 31 | 26/2/2025 |
| 24.00 | 0.20 | 0.45 | 0.30 | 0.325 | -0.05 | -14.29 % | 41 | 160 | 26/2/2025 |
| 25.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 14 | 113 | 26/2/2025 |
| 26.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.06 | 150.00 % | 3 | 136 | 26/2/2025 |
| 27.00 | 0.06 | 0.05 | 0.04 | 0.055 | -0.02 | -33.33 % | 1 | 98 | 26/2/2025 |
| 28.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 47 | - |
| 29.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 21.00 | 0.10 | 0.25 | 0.23 | 0.175 | 0.03 | 15.00 % | 4 | 488 | 26/2/2025 |
| 22.00 | 0.35 | 0.50 | 0.46 | 0.425 | 0.11 | 31.43 % | 34 | 616 | 26/2/2025 |
| 23.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.02 | 2.74 % | 2 | 383 | 26/2/2025 |
| 24.00 | 1.10 | 1.50 | 1.40 | 1.30 | 0.10 | 7.69 % | 2 | 232 | 26/2/2025 |
| 25.00 | 2.20 | 2.35 | 2.35 | 2.275 | 0.30 | 14.63 % | 1 | 2,479 | 26/2/2025 |
| 26.00 | 3.10 | 3.40 | 2.75 | 3.25 | 0.00 | 0.00 % | 0 | 228 | - |
| 27.00 | 4.00 | 6.30 | 4.00 | 5.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 28.00 | 4.90 | 5.80 | 4.55 | 5.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 29.00 | 5.80 | 8.30 | 4.10 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 6.90 | 9.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 7.80 | 10.00 | 5.82 | 8.90 | 0.00 | 0.00 % | 0 | 20 | - |
| 32.00 | 8.80 | 11.30 | 7.30 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
