We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.40 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 62 | Day's Range | 1.44 - 1.44 |
| Open | 1.44 | Prev Close | 2.25 | Last Trade | 03/1/2025 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.00 | 26.30 | 51.80 | 0.00 % | 0 | 1 |
| 155.00 | 18.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.00 | 16.00 | 43.30 | 0.00 % | 0 | 2 |
| 165.00 | 9.60 | 12.30 | 33.50 | 0.00 % | 0 | 9 |
| 170.00 | 5.80 | 6.40 | 5.70 | 0.00 % | 0 | 8 |
| 175.00 | 1.95 | 3.30 | 3.40 | 13.33 % | 6 | 58 |
| 180.00 | 1.20 | 1.60 | 1.60 | 14.29 % | 9 | 21 |
| 185.00 | 0.40 | 0.80 | 0.71 | -56.97 % | 1 | 111 |
| 190.00 | 0.15 | 1.00 | 0.40 | 0.00 % | 0 | 164 |
| 195.00 | 0.05 | 0.50 | 0.23 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.60 | 0.50 | 1.60 | 0.00 % | 0 | 1 |
| 155.00 | 0.05 | 0.55 | 0.86 | 0.00 % | 0 | 450 |
| 160.00 | 0.15 | 0.65 | 0.50 | 0.00 % | 0 | 8 |
| 165.00 | 0.60 | 0.75 | 1.50 | 0.00 % | 0 | 67 |
| 170.00 | 1.40 | 3.10 | 1.44 | -36.00 % | 1 | 62 |
| 175.00 | 3.30 | 5.60 | 3.25 | -25.46 % | 2 | 32 |
| 180.00 | 5.00 | 7.00 | 7.10 | 0.00 % | 0 | 283 |
| 185.00 | 10.60 | 11.60 | 8.72 | 0.00 % | 0 | 296 |
| 190.00 | 14.00 | 17.30 | 15.25 | 20.08 % | 1 | 160 |
| 195.00 | 19.20 | 22.50 | 17.72 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
