We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.60 | 5.60 | 4.97 | 0.00 % | 0 | 1 |
| 36.00 | 3.40 | 4.00 | 3.65 | 0.00 % | 0 | 2 |
| 37.00 | 2.65 | 3.20 | 3.40 | 0.00 % | 0 | 7 |
| 38.00 | 0.80 | 1.90 | 1.40 | 0.00 % | 0 | 46 |
| 39.00 | 0.20 | 1.10 | 1.10 | -21.43 % | 34 | 148 |
| 40.00 | 0.45 | 0.55 | 0.50 | -37.50 % | 47 | 1,371 |
| 41.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 723 |
| 42.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 7 | 403 |
| 43.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 48 |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 4 |
| 36.00 | 0.05 | 0.30 | 0.06 | 0.00 % | 0 | 6 |
| 37.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 13 |
| 38.00 | 0.25 | 0.35 | 0.45 | 0.00 % | 0 | 79 |
| 39.00 | 0.55 | 0.65 | 0.52 | 48.57 % | 4 | 49 |
| 40.00 | 1.05 | 1.20 | 0.80 | -8.05 % | 1 | 62 |
| 41.00 | 1.80 | 2.25 | 1.55 | 0.00 % | 0 | 7 |
| 42.00 | 2.35 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.20 | 3.80 | 4.30 | 0.00 % | 0 | 4 |
| 44.00 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
