We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.25 | Volume | 4 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.85 | Open Interest | 25 | Day's Range | 14.49 - 15.10 |
| Open | 14.49 | Prev Close | 12.25 | Last Trade | 03/1/2025 19:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 10.30 | 13.70 | 8.10 | 0.00 % | 0 | 7 |
| 265.00 | 8.55 | 10.60 | 8.80 | 0.00 % | 0 | 582 |
| 267.50 | 5.60 | 7.80 | 9.86 | 0.00 % | 0 | 87 |
| 270.00 | 3.75 | 5.25 | 4.43 | -25.92 % | 40 | 155 |
| 272.50 | 0.56 | 2.48 | 1.58 | -41.48 % | 98 | 101 |
| 275.00 | 0.03 | 0.21 | 0.04 | -96.92 % | 686 | 160 |
| 277.50 | 0.01 | 0.06 | 0.02 | -95.56 % | 1,251 | 221 |
| 280.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 229 | 462 |
| 282.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 23 | 311 |
| 285.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 25 | 772 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.05 | 0.45 | 0.05 | -28.57 % | 36 | 555 |
| 265.00 | 0.01 | 0.07 | 0.02 | -80.00 % | 16 | 269 |
| 267.50 | 0.01 | 0.05 | 0.01 | -94.12 % | 41 | 678 |
| 270.00 | 0.01 | 0.01 | 0.01 | -97.22 % | 388 | 843 |
| 272.50 | 0.01 | 0.05 | 0.06 | -94.83 % | 573 | 360 |
| 275.00 | 0.40 | 1.18 | 0.80 | -63.64 % | 644 | 730 |
| 277.50 | 2.54 | 4.55 | 3.50 | -12.50 % | 74 | 132 |
| 280.00 | 4.80 | 6.50 | 5.50 | -9.84 % | 18 | 139 |
| 282.50 | 6.75 | 9.05 | 7.70 | 6.21 % | 1 | 1 |
| 285.00 | 9.40 | 12.30 | 11.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
