Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 24.75 | 27.50 | 19.50 | 26.125 | 0.00 | 0.00 % | 0 | 36 | - |
| 217.50 | 23.20 | 24.45 | 25.50 | 23.825 | 0.00 | 0.00 % | 0 | 114 | - |
| 220.00 | 20.40 | 21.55 | 22.00 | 20.975 | -1.15 | -4.97 % | 7 | 131 | 25/3/2025 |
| 222.50 | 18.55 | 19.20 | 19.25 | 18.875 | 0.60 | 3.22 % | 4 | 119 | 25/3/2025 |
| 225.00 | 15.85 | 16.75 | 16.35 | 16.30 | -2.65 | -13.95 % | 17 | 228 | 25/3/2025 |
| 227.50 | 13.60 | 14.50 | 14.00 | 14.05 | -2.80 | -16.67 % | 6 | 174 | 25/3/2025 |
| 230.00 | 11.25 | 11.65 | 11.90 | 11.45 | -0.80 | -6.30 % | 84 | 799 | 25/3/2025 |
| 232.50 | 8.65 | 9.35 | 10.04 | 9.00 | -0.66 | -6.17 % | 3 | 207 | 25/3/2025 |
| 235.00 | 6.55 | 7.00 | 6.90 | 6.775 | -3.10 | -31.00 % | 84 | 310 | 25/3/2025 |
| 237.50 | 4.70 | 5.20 | 4.10 | 4.95 | -1.95 | -32.23 % | 163 | 308 | 25/3/2025 |
| 240.00 | 2.98 | 3.30 | 3.21 | 3.14 | -1.18 | -26.88 % | 193 | 1,924 | 25/3/2025 |
| 242.50 | 1.59 | 1.97 | 1.74 | 1.78 | -1.00 | -36.50 % | 739 | 656 | 25/3/2025 |
| 245.00 | 0.71 | 1.13 | 1.10 | 0.92 | -0.74 | -40.22 % | 494 | 596 | 25/3/2025 |
| 247.50 | 0.37 | 0.49 | 0.48 | 0.43 | -0.52 | -52.00 % | 220 | 299 | 25/3/2025 |
| 250.00 | 0.15 | 0.24 | 0.20 | 0.195 | -0.30 | -60.00 % | 405 | 974 | 25/3/2025 |
| 252.50 | 0.06 | 0.29 | 0.10 | 0.175 | -0.24 | -70.59 % | 162 | 157 | 25/3/2025 |
| 255.00 | 0.02 | 0.09 | 0.06 | 0.055 | -0.07 | -53.85 % | 177 | 299 | 25/3/2025 |
| 257.50 | 0.01 | 0.20 | 0.03 | 0.105 | -0.06 | -66.67 % | 54 | 49 | 25/3/2025 |
| 260.00 | 0.03 | 0.08 | 0.03 | 0.055 | -0.03 | -50.00 % | 166 | 264 | 25/3/2025 |
| 262.50 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 221 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.02 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 % | 28 | 737 | 25/3/2025 |
| 217.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 10 | 287 | 25/3/2025 |
| 220.00 | 0.02 | 0.06 | 0.01 | 0.04 | -0.05 | -83.33 % | 412 | 822 | 25/3/2025 |
| 222.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.10 | -71.43 % | 201 | 675 | 25/3/2025 |
| 225.00 | 0.02 | 0.17 | 0.05 | 0.095 | -0.03 | -37.50 % | 251 | 2,401 | 25/3/2025 |
| 227.50 | 0.07 | 0.22 | 0.14 | 0.145 | 0.02 | 16.67 % | 121 | 1,001 | 25/3/2025 |
| 230.00 | 0.17 | 0.25 | 0.20 | 0.21 | -0.04 | -16.67 % | 318 | 1,111 | 25/3/2025 |
| 232.50 | 0.32 | 0.53 | 0.35 | 0.425 | -0.08 | -18.60 % | 396 | 448 | 25/3/2025 |
| 235.00 | 0.31 | 0.66 | 0.62 | 0.485 | -0.15 | -19.48 % | 1,032 | 1,374 | 25/3/2025 |
| 237.50 | 0.99 | 1.39 | 1.11 | 1.19 | -0.16 | -12.60 % | 707 | 643 | 25/3/2025 |
| 240.00 | 1.84 | 2.19 | 1.85 | 2.015 | -0.15 | -7.50 % | 867 | 724 | 25/3/2025 |
| 242.50 | 3.00 | 3.45 | 3.10 | 3.225 | 0.00 | 0.00 % | 736 | 451 | 25/3/2025 |
| 245.00 | 4.40 | 6.60 | 5.05 | 5.50 | 0.55 | 12.22 % | 298 | 561 | 25/3/2025 |
| 247.50 | 6.55 | 8.50 | 6.35 | 7.525 | 1.35 | 27.00 % | 9 | 271 | 25/3/2025 |
| 250.00 | 8.80 | 9.40 | 10.30 | 9.10 | 2.80 | 37.33 % | 9 | 131 | 25/3/2025 |
| 252.50 | 11.00 | 11.70 | 22.11 | 11.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 255.00 | 13.55 | 14.70 | 12.45 | 14.125 | 0.00 | 0.00 % | 0 | 29 | - |
| 257.50 | 16.10 | 18.25 | 14.45 | 17.175 | 0.00 | 0.00 % | 20 | 0 | 25/3/2025 |
| 260.00 | 18.70 | 19.80 | 19.05 | 19.25 | 2.55 | 15.45 % | 22 | 25 | 25/3/2025 |
| 262.50 | 20.70 | 21.75 | 0.00 | 21.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
