We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 33.60 | 34.55 | 42.03 | 34.075 | 0.00 | 0.00 % | 0 | 22 | - |
| 217.50 | 26.25 | 28.35 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 24.90 | 26.45 | 25.00 | 25.675 | -1.00 | -3.85 % | 4,321 | 75 | 14/3/2025 |
| 222.50 | 22.30 | 23.95 | 0.00 | 23.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 20.50 | 22.15 | 20.85 | 21.325 | -2.95 | -12.39 % | 4,314 | 60 | 14/3/2025 |
| 230.00 | 17.95 | 18.35 | 17.63 | 18.15 | -1.72 | -8.89 % | 2,632 | 3,041 | 14/3/2025 |
| 232.50 | 15.65 | 16.75 | 24.10 | 16.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 235.00 | 14.70 | 15.15 | 14.35 | 14.925 | -0.73 | -4.84 % | 2,169 | 1,832 | 14/3/2025 |
| 237.50 | 12.30 | 14.40 | 15.72 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 11.70 | 12.30 | 12.16 | 12.00 | 0.96 | 8.57 % | 4,095 | 1,706 | 14/3/2025 |
| 242.50 | 10.40 | 10.90 | 10.50 | 10.65 | 0.45 | 4.48 % | 80 | 110 | 14/3/2025 |
| 245.00 | 9.45 | 9.75 | 9.45 | 9.60 | 0.54 | 6.06 % | 123 | 274 | 14/3/2025 |
| 247.50 | 8.35 | 8.65 | 8.00 | 8.50 | 0.07 | 0.88 % | 46 | 110 | 14/3/2025 |
| 250.00 | 7.30 | 7.55 | 7.45 | 7.425 | 0.57 | 8.28 % | 2,667 | 2,730 | 14/3/2025 |
| 252.50 | 5.80 | 6.80 | 6.12 | 6.30 | 0.22 | 3.73 % | 16 | 163 | 14/3/2025 |
| 255.00 | 4.95 | 5.75 | 5.53 | 5.35 | 0.33 | 6.35 % | 89 | 226 | 14/3/2025 |
| 257.50 | 4.60 | 4.95 | 4.57 | 4.775 | -0.08 | -1.72 % | 86 | 313 | 14/3/2025 |
| 260.00 | 3.95 | 4.20 | 3.91 | 4.075 | 0.07 | 1.82 % | 64 | 605 | 14/3/2025 |
| 262.50 | 3.35 | 3.60 | 3.40 | 3.475 | -0.24 | -6.59 % | 13 | 37 | 14/3/2025 |
| 265.00 | 2.83 | 3.05 | 2.70 | 2.94 | 0.15 | 5.88 % | 110 | 555 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 1.42 | 1.64 | 1.49 | 1.53 | -0.36 | -19.46 % | 111 | 2,141 | 14/3/2025 |
| 217.50 | 2.45 | 2.67 | 2.54 | 2.56 | 0.00 | 0.00 % | 23 | 0 | 14/3/2025 |
| 220.00 | 2.93 | 3.20 | 3.07 | 3.065 | -0.43 | -12.29 % | 76 | 3,229 | 14/3/2025 |
| 222.50 | 3.50 | 3.75 | 3.80 | 3.625 | -0.42 | -9.95 % | 2 | 8 | 14/3/2025 |
| 225.00 | 4.15 | 4.40 | 4.23 | 4.275 | -0.37 | -8.04 % | 27 | 259 | 14/3/2025 |
| 230.00 | 5.65 | 6.45 | 6.00 | 6.05 | -0.40 | -6.25 % | 91 | 1,133 | 14/3/2025 |
| 232.50 | 6.50 | 6.75 | 7.10 | 6.625 | -0.04 | -0.56 % | 29 | 33 | 14/3/2025 |
| 235.00 | 7.50 | 7.80 | 7.75 | 7.65 | -0.52 | -6.29 % | 84 | 571 | 14/3/2025 |
| 237.50 | 8.30 | 8.80 | 8.95 | 8.55 | -0.25 | -2.72 % | 10 | 49 | 14/3/2025 |
| 240.00 | 9.60 | 10.25 | 9.70 | 9.925 | -1.08 | -10.02 % | 86 | 1,883 | 14/3/2025 |
| 242.50 | 10.85 | 11.15 | 11.40 | 11.00 | -0.65 | -5.39 % | 114 | 154 | 14/3/2025 |
| 245.00 | 11.70 | 12.40 | 12.55 | 12.05 | 0.55 | 4.58 % | 55 | 239 | 14/3/2025 |
| 247.50 | 13.40 | 13.85 | 14.10 | 13.625 | -0.37 | -2.56 % | 16 | 157 | 14/3/2025 |
| 250.00 | 14.90 | 15.65 | 14.95 | 15.275 | -1.41 | -8.62 % | 58 | 1,907 | 14/3/2025 |
| 252.50 | 15.70 | 17.35 | 16.40 | 16.525 | -1.95 | -10.63 % | 6 | 160 | 14/3/2025 |
| 255.00 | 18.00 | 18.40 | 19.00 | 18.20 | 0.94 | 5.20 % | 4 | 170 | 14/3/2025 |
| 257.50 | 19.35 | 20.10 | 19.90 | 19.725 | 0.70 | 3.65 % | 10 | 400 | 14/3/2025 |
| 260.00 | 21.50 | 22.70 | 22.40 | 22.10 | 0.75 | 3.46 % | 20 | 1,407 | 14/3/2025 |
| 262.50 | 22.90 | 24.30 | 24.14 | 23.60 | 6.49 | 36.77 % | 3 | 35 | 14/3/2025 |
| 265.00 | 24.85 | 25.80 | 26.70 | 25.325 | 0.00 | 0.00 % | 0 | 33 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
