We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.26 | Volume | 304 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,347 | Day's Range | 0.08 - 0.41 |
| Open | 0.30 | Prev Close | 0.38 | Last Trade | 22/7/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 10.50 | 13.25 | 8.70 | -33.18 % | 2 | 190 |
| 297.50 | 8.85 | 11.00 | 8.40 | -38.55 % | 13 | 67 |
| 300.00 | 7.90 | 8.25 | 8.25 | 7.14 % | 20 | 422 |
| 302.50 | 6.05 | 6.35 | 5.95 | -13.77 % | 102 | 330 |
| 305.00 | 4.45 | 4.65 | 4.45 | -5.32 % | 235 | 409 |
| 307.50 | 3.15 | 3.30 | 3.25 | 0.00 % | 892 | 318 |
| 310.00 | 2.05 | 2.15 | 2.03 | -8.97 % | 383 | 993 |
| 315.00 | 0.80 | 0.88 | 0.84 | -6.67 % | 1,328 | 1,257 |
| 320.00 | 0.26 | 0.30 | 0.30 | -21.05 % | 304 | 1,347 |
| 325.00 | 0.06 | 0.29 | 0.11 | 22.22 % | 50 | 2,299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.35 | 0.40 | 0.38 | -30.91 % | 193 | 437 |
| 297.50 | 0.54 | 0.62 | 0.59 | -28.92 % | 120 | 177 |
| 300.00 | 0.96 | 1.00 | 0.95 | -25.20 % | 516 | 707 |
| 302.50 | 1.52 | 1.56 | 1.46 | -22.34 % | 175 | 422 |
| 305.00 | 2.43 | 2.58 | 2.50 | -13.19 % | 395 | 415 |
| 307.50 | 3.25 | 3.50 | 3.30 | -23.26 % | 71 | 224 |
| 310.00 | 4.70 | 4.90 | 4.85 | -11.82 % | 49 | 752 |
| 315.00 | 8.35 | 9.05 | 7.72 | 0.00 % | 0 | 200 |
| 320.00 | 11.85 | 14.65 | 13.20 | 0.00 % | 0 | 12 |
| 325.00 | 16.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
