We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 109.10 | 109.10 | 109.10 | 109.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 63.10 | 71.00 | 0.00 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 61.38 | 61.38 | 61.38 | 61.38 | 0.00 | 0.00 % | 0 | 1 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 13.90 | 20.60 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 460.00 | 2.20 | 4.00 | 3.13 | 3.10 | -1.87 | -37.40 % | 3 | 7 | 14/2/2025 |
| 470.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 480.00 | 0.10 | 1.65 | 0.84 | 0.875 | 0.49 | 140.00 % | 8 | 87 | 14/2/2025 |
| 490.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 500.00 | 0.10 | 1.70 | 1.75 | 0.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 510.00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 16 | - |
| 520.00 | 0.15 | 1.30 | 0.35 | 0.725 | 0.00 | 0.00 % | 1 | 4 | 14/2/2025 |
| 530.00 | 0.75 | 1.70 | 0.75 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 540.00 | 0.10 | 1.30 | 0.48 | 0.70 | -2.87 | -85.67 % | 1 | 3 | 14/2/2025 |
| 550.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.76 | 1.70 | 0.76 | 1.23 | 0.00 | 0.00 % | 0 | 1 | - |
| 410.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.30 | 3.00 | 0.30 | 1.65 | 0.00 | 0.00 % | 0 | 83 | - |
| 430.00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 0.00 % | 0 | 4 | - |
| 440.00 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 % | 0 | 7 | - |
| 450.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 460.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 470.00 | 11.20 | 17.60 | 10.79 | 14.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 480.00 | 20.90 | 27.00 | 17.10 | 23.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 490.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 500.00 | 22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 510.00 | 49.60 | 56.90 | 0.00 | 53.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 59.50 | 68.00 | 0.00 | 63.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 69.20 | 77.50 | 0.00 | 73.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
