We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 45.90 | 48.70 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 38.10 | 42.00 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 33.20 | 37.00 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 28.70 | 31.40 | 25.50 | 30.05 | 0.00 | 0.00 % | 0 | 101 | - |
| 135.00 | 25.90 | 28.50 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 21.00 | 23.70 | 20.18 | 22.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 145.00 | 14.70 | 17.10 | 11.10 | 15.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 150.00 | 11.90 | 14.90 | 10.50 | 13.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 155.00 | 7.10 | 8.60 | 7.50 | 7.85 | 0.00 | 0.00 % | 0 | 88 | - |
| 160.00 | 5.10 | 6.00 | 6.10 | 5.55 | 1.40 | 29.79 % | 12 | 94 | 25/2/2025 |
| 165.00 | 2.15 | 3.20 | 2.20 | 2.675 | 0.00 | 0.00 % | 0 | 63 | - |
| 170.00 | 1.60 | 1.95 | 1.84 | 1.775 | 0.61 | 49.59 % | 28 | 110 | 25/2/2025 |
| 175.00 | 0.70 | 1.05 | 1.10 | 0.875 | 0.50 | 83.33 % | 8 | 24 | 25/2/2025 |
| 180.00 | 0.10 | 0.95 | 0.44 | 0.525 | -0.04 | -8.33 % | 3 | 18 | 25/2/2025 |
| 185.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 28 | - |
| 190.00 | 0.05 | 0.85 | 0.05 | 0.45 | -0.30 | -85.71 % | 8 | 9 | 25/2/2025 |
| 195.00 | 1.19 | 0.05 | 1.19 | 0.62 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 10 | - |
| 210.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 10 | - |
| 220.00 | 2.61 | 1.35 | 2.61 | 1.98 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.75 | 0.17 | 0.40 | 0.00 | 0.00 % | 0 | 35 | - |
| 120.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 130.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 30 | - |
| 135.00 | 0.35 | 2.15 | 0.35 | 1.25 | -0.10 | -22.22 % | 11 | 31 | 25/2/2025 |
| 140.00 | 0.05 | 1.70 | 0.60 | 0.875 | -0.21 | -25.93 % | 16 | 49 | 25/2/2025 |
| 145.00 | 0.90 | 1.35 | 1.00 | 1.125 | -0.35 | -25.93 % | 5 | 339 | 25/2/2025 |
| 150.00 | 1.50 | 2.05 | 1.20 | 1.775 | -1.09 | -47.60 % | 41 | 74 | 25/2/2025 |
| 155.00 | 2.65 | 4.20 | 3.62 | 3.425 | 0.02 | 0.56 % | 7 | 249 | 25/2/2025 |
| 160.00 | 3.10 | 6.50 | 4.78 | 4.80 | -3.92 | -45.06 % | 1 | 19 | 25/2/2025 |
| 165.00 | 5.70 | 8.50 | 11.90 | 7.10 | 0.00 | 0.00 % | 0 | 28 | - |
| 170.00 | 11.60 | 14.00 | 12.80 | 12.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 175.00 | 15.80 | 18.20 | 19.40 | 17.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 180.00 | 20.30 | 23.30 | 23.90 | 21.80 | 0.00 | 0.00 % | 0 | 21 | - |
| 185.00 | 22.90 | 25.90 | 15.40 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 28.00 | 30.60 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 32.50 | 36.50 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 37.50 | 42.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 49.80 | 53.30 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 57.50 | 62.00 | 0.00 | 59.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
