Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.35 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.90 | 2.60 | 2.45 | 0.00 % | 0 | 1 |
| 2.50 | 1.55 | 1.95 | 2.28 | 0.00 % | 0 | 204 |
| 3.00 | 0.75 | 1.75 | 1.47 | 0.00 % | 0 | 4 |
| 3.50 | 0.75 | 0.85 | 0.82 | 0.00 % | 0 | 140 |
| 4.00 | 0.40 | 0.45 | 0.40 | -11.11 % | 4 | 341 |
| 4.50 | 0.15 | 0.20 | 0.18 | -10.00 % | 5 | 602 |
| 5.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 32 | 2,316 |
| 5.50 | 0.07 | 0.05 | 0.05 | -28.57 % | 5 | 1,574 |
| 7.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 27 | 93 |
| 4.50 | 0.35 | 0.45 | 0.50 | 21.95 % | 1 | 102 |
| 5.00 | 0.75 | 0.85 | 0.80 | 0.00 % | 0 | 386 |
| 5.50 | 1.20 | 1.30 | 1.05 | 0.00 % | 0 | 475 |
| 7.50 | 2.70 | 3.40 | 2.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
