We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endeavour Silver Corporation | NYSE:EXK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.53% | 3.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.69 | 3.57 | 3.65 | 5,885,195 | 00:43:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.69 | -0.05 | -1.34% | 3.57 | 3.70 | 6,024,771 |
| 26 Dec 2024 | 3.74 | 0.06 | 1.63% | 3.655 | 3.8301 | 3,317,848 |
| 24 Dec 2024 | 3.68 | -0.03 | -0.81% | 3.64 | 3.72 | 3,137,494 |
| 23 Dec 2024 | 3.71 | 0.00 | 0.00% | 3.65 | 3.75 | 5,457,379 |
| 20 Dec 2024 | 3.71 | 0.06 | 1.64% | 3.635 | 3.82 | 10,187,785 |
| 19 Dec 2024 | 3.65 | -0.05 | -1.35% | 3.612 | 3.75 | 8,576,205 |
| 18 Dec 2024 | 3.70 | -0.31 | -7.73% | 3.68 | 4.03 | 10,506,184 |
| 17 Dec 2024 | 4.01 | 0.14 | 3.62% | 3.75 | 4.04 | 7,670,693 |
| 16 Dec 2024 | 3.87 | -0.05 | -1.28% | 3.78 | 3.95 | 6,330,556 |
| 13 Dec 2024 | 3.92 | -0.18 | -4.39% | 3.89 | 4.07 | 4,982,035 |
| 12 Dec 2024 | 4.10 | -0.26 | -5.96% | 4.08 | 4.28 | 6,571,199 |
| 11 Dec 2024 | 4.36 | 0.10 | 2.35% | 4.27 | 4.48 | 5,490,802 |
| 10 Dec 2024 | 4.26 | -0.04 | -0.93% | 4.23 | 4.40 | 4,708,926 |
| 09 Dec 2024 | 4.30 | 0.19 | 4.62% | 4.28 | 4.57 | 8,802,636 |
| 06 Dec 2024 | 4.11 | -0.07 | -1.67% | 4.05 | 4.19 | 3,037,741 |
| 05 Dec 2024 | 4.18 | -0.10 | -2.34% | 4.12 | 4.31 | 4,774,374 |
| 04 Dec 2024 | 4.28 | -0.02 | -0.47% | 4.25 | 4.435 | 5,729,635 |
| 03 Dec 2024 | 4.30 | 0.21 | 5.13% | 4.07 | 4.34 | 4,790,166 |
| 02 Dec 2024 | 4.09 | -0.12 | -2.85% | 4.04 | 4.17 | 3,900,909 |
| 29 Nov 2024 | 4.21 | 0.07 | 1.69% | 4.13 | 4.25 | 2,820,562 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.68 | 3.8301 | 3.635 | 3.71 | 5,525,127 | 0.04 | 1.09% |
| 1 Month | 4.21 | 4.57 | 3.612 | 3.98 | 5,831,217 | -0.49 | -11.64% |
| 3 Months | 4.32 | 5.67 | 3.612 | 4.50 | 6,004,052 | -0.60 | -13.89% |
| 6 Months | 3.60 | 5.67 | 2.46 | 4.11 | 5,632,991 | 0.12 | 3.33% |
| 1 Year | 2.04 | 5.67 | 1.42 | 3.41 | 5,547,805 | 1.68 | 82.35% |
| 3 Years | 4.39 | 5.78 | 1.42 | 3.42 | 3,704,128 | -0.67 | -15.26% |
| 5 Years | 2.39 | 7.76 | 0.92 | 3.71 | 3,611,721 | 1.33 | 55.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
