Endeavour Silver Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Endeavour Silver Corporation	NYSE:EXK	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.03	-1.08%	2.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.88	2.70	2.85	3,443,480	22:50:51

Endeavour Silver (EXK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.78	-0.01	-0.36%	2.70	2.88	3,443,461
25 Apr 2024	2.79	0.09	3.33%	2.64	2.80	4,871,086
24 Apr 2024	2.70	-0.02	-0.74%	2.6203	2.74	5,626,178
23 Apr 2024	2.72	0.16	6.25%	2.55	2.76	4,645,359
22 Apr 2024	2.56	-0.05	-1.92%	2.4205	2.58	5,056,567
19 Apr 2024	2.61	0.08	3.16%	2.49	2.655	4,911,135
18 Apr 2024	2.53	-0.02	-0.78%	2.52	2.66	4,275,779
17 Apr 2024	2.55	0.00	0.00%	2.54	2.6994	5,958,831
16 Apr 2024	2.55	-0.12	-4.49%	2.53	2.64	6,036,280
15 Apr 2024	2.67	-0.13	-4.64%	2.62	2.83	10,923,299
12 Apr 2024	2.80	-0.05	-1.75%	2.75	3.12	16,348,270
11 Apr 2024	2.85	-0.05	-1.72%	2.80	2.96	6,478,806
10 Apr 2024	2.90	0.06	2.11%	2.74	3.01	10,359,394
09 Apr 2024	2.84	-0.02	-0.70%	2.83	3.05	7,812,029
08 Apr 2024	2.86	0.03	1.06%	2.72	2.97	10,751,202
05 Apr 2024	2.83	0.13	4.81%	2.60	2.90	9,552,532
04 Apr 2024	2.70	-0.09	-3.23%	2.645	2.85	9,267,433
03 Apr 2024	2.79	0.20	7.72%	2.58	2.805	10,771,731
02 Apr 2024	2.59	0.10	4.02%	2.51	2.65	6,891,579
01 Apr 2024	2.49	0.08	3.32%	2.40	2.555	5,308,757
28 Mar 2024	2.41	0.12	5.24%	2.26	2.435	7,848,406
27 Mar 2024	2.29	0.16	7.51%	2.13	2.29	6,519,921

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.51	2.88	2.4205	2.68	5,022,065	0.25	9.96%
1 Month	2.50	3.12	2.40	2.73	7,676,118	0.26	10.40%
3 Months	1.66	3.12	1.42	2.27	5,741,520	1.10	66.27%
6 Months	2.28	3.12	1.42	2.14	4,840,521	0.48	21.05%
1 Year	4.06	4.36	1.42	2.42	3,477,107	-1.30	-32.02%
3 Years	5.79	7.76	1.42	3.58	3,014,742	-3.03	-52.33%
5 Years	2.17	7.76	0.92	3.50	3,180,309	0.59	27.19%