ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ET Energy Transfer LP

20.30
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.504.705.405.505.050.000.00 %00-
16.004.154.353.704.250.000.00 %03-
16.502.754.003.253.3750.000.00 %09-
17.002.853.353.103.100.000.00 %02-
17.501.222.912.812.0650.9147.89 %81818/2/2025
18.002.082.352.282.2150.3518.13 %11361418/2/2025
18.501.641.931.871.7850.3825.50 %10718/2/2025
19.001.141.361.271.250.2524.51 %1521,43118/2/2025
19.500.720.850.790.7850.2443.64 %41887418/2/2025
20.000.330.380.370.3550.1785.00 %1,4279,09518/2/2025
20.500.080.090.090.0850.0480.00 %2,6985,09318/2/2025
21.000.010.020.020.0150.01100.00 %3,71521,06618/2/2025
21.500.010.020.010.015-0.01-50.00 %309,42518/2/2025
22.000.010.010.010.010.000.00 %1233,98718/2/2025
22.500.010.010.010.010.000.00 %018,306-
23.000.010.010.010.010.000.00 %08,546-
23.500.040.020.040.030.000.00 %034-
24.000.010.010.010.010.000.00 %0151-
24.500.020.010.020.0150.000.00 %026-
25.000.010.010.010.010.000.00 %0607-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.500.000.510.000.000.000.00 %00-
16.000.010.020.010.0150.000.00 %076-
16.500.000.220.000.000.000.00 %00-
17.000.010.010.010.010.000.00 %22,32118/2/2025
17.500.120.550.120.3350.000.00 %08-
18.000.010.010.010.010.000.00 %44,11718/2/2025
18.500.010.010.010.010.000.00 %10011818/2/2025
19.000.010.010.010.01-0.02-66.67 %701,26118/2/2025
19.500.010.070.020.04-0.03-60.00 %8682,64418/2/2025
20.000.040.070.060.055-0.15-71.43 %6829,02518/2/2025
20.500.260.300.300.28-0.30-50.00 %2152,07018/2/2025
21.000.700.840.660.77-0.47-41.59 %2444118/2/2025
21.501.041.281.171.16-0.78-40.00 %23818/2/2025
22.001.531.801.951.6650.000.00 %025-
22.501.982.262.462.120.000.00 %090-
23.002.012.752.952.380.000.00 %054-
23.502.823.303.653.060.000.00 %071-
24.003.503.754.203.6250.000.00 %097-
24.504.104.303.954.200.000.00 %017-
25.004.355.804.955.0750.000.00 %00-

Your Recent History

Delayed Upgrade Clock