Register to chat with like-minded investors on our interactive forums.
| Bid | 5.05 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.40 | 2.53 | 1.92 | 12.28 % | 317 | 894 |
| 17.00 | 1.90 | 1.94 | 1.89 | 36.96 % | 260 | 2,117 |
| 17.50 | 1.40 | 1.51 | 1.35 | 64.63 % | 255 | 2,690 |
| 18.00 | 0.89 | 0.95 | 0.96 | 182.35 % | 992 | 1,953 |
| 18.50 | 0.42 | 0.44 | 0.42 | 600.00 % | 10,883 | 3,346 |
| 19.00 | 0.08 | 0.11 | 0.09 | 200.00 % | 2,633 | 506 |
| 19.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 534 | 27 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 892 | 21 |
| 20.50 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 939 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,715 |
| 17.50 | 0.01 | 0.01 | 0.03 | 200.00 % | 1 | 1,613 |
| 18.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 165 | 883 |
| 18.50 | 0.01 | 0.02 | 0.01 | -96.97 % | 408 | 9 |
| 19.00 | 0.17 | 0.18 | 0.18 | 0.00 % | 103 | 0 |
| 19.50 | 0.52 | 0.62 | 0.62 | 0.00 % | 5 | 0 |
| 20.00 | 0.87 | 1.35 | 2.39 | 0.00 % | 0 | 10 |
| 20.50 | 0.49 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.91 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
