Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 26.50 | 30.60 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 24.00 | 28.10 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 21.50 | 25.60 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 19.00 | 23.10 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 13.70 | 18.30 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 11.40 | 16.00 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 9.10 | 13.50 | 16.13 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 62.50 | 6.80 | 10.20 | 6.50 | 8.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 5.90 | 6.50 | 5.40 | 6.20 | 0.00 | 0.00 % | 0 | 27 | - |
| 67.50 | 3.60 | 3.90 | 3.43 | 3.75 | 0.03 | 0.88 % | 10 | 374 | 25/3/2025 |
| 70.00 | 1.65 | 1.90 | 1.90 | 1.775 | 0.02 | 1.06 % | 1 | 385 | 25/3/2025 |
| 72.50 | 0.55 | 0.80 | 0.75 | 0.675 | 0.00 | 0.00 % | 0 | 625 | - |
| 75.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.10 | -40.00 % | 7 | 297 | 25/3/2025 |
| 77.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 187 | - |
| 80.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 1,419 | - |
| 82.50 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 424 | - |
| 85.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 246 | - |
| 90.00 | 0.04 | 0.45 | 0.04 | 0.245 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.12 | 0.45 | 0.12 | 0.285 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 28 | - |
| 57.50 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 12 | - |
| 60.00 | 0.35 | 2.20 | 0.35 | 1.275 | 0.00 | 0.00 % | 0 | 33 | - |
| 62.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 34 | - |
| 65.00 | 0.20 | 0.40 | 0.25 | 0.30 | -0.05 | -16.67 % | 1 | 198 | 25/3/2025 |
| 67.50 | 0.50 | 0.65 | 0.52 | 0.575 | 0.00 | 0.00 % | 0 | 508 | - |
| 70.00 | 0.25 | 1.35 | 1.25 | 0.80 | 0.00 | 0.00 % | 0 | 59 | - |
| 72.50 | 2.30 | 2.75 | 2.40 | 2.525 | 0.04 | 1.69 % | 1 | 229 | 25/3/2025 |
| 75.00 | 4.60 | 5.50 | 3.00 | 5.05 | 0.00 | 0.00 % | 0 | 361 | - |
| 77.50 | 6.70 | 7.60 | 6.10 | 7.15 | 0.00 | 0.00 % | 0 | 104 | - |
| 80.00 | 7.20 | 11.70 | 7.60 | 9.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 82.50 | 10.30 | 13.60 | 9.20 | 11.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 12.60 | 16.50 | 10.50 | 14.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 17.50 | 21.70 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 22.40 | 27.00 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 27.60 | 31.70 | 24.84 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
