ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EPR EPR Properties

50.21
0.78 (1.58%)
25 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5025.7030.000.0027.850.000.00 %00-
25.0023.2027.500.0025.350.000.00 %00-
30.0018.3022.300.0020.300.000.00 %00-
35.0014.0017.300.0015.650.000.00 %00-
40.009.9012.307.9211.100.000.00 %032-
45.005.006.005.325.501.0324.01 %5160324/2/2025
50.001.051.201.191.1250.5483.08 %5779724/2/2025
55.000.050.050.030.05-0.02-40.00 %812324/2/2025
60.000.200.500.200.350.000.00 %05-
65.000.000.550.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.500.000.000.000.00 %00-
25.000.000.500.000.000.000.00 %00-
30.000.300.450.300.3750.000.00 %01-
35.000.050.550.050.300.000.00 %0314-
40.000.050.100.100.0750.000.00 %0174-
45.000.100.250.140.175-0.06-30.00 %720124/2/2025
50.001.001.201.041.10-0.41-28.28 %101024/2/2025
55.003.407.000.005.200.000.00 %00-
60.009.1012.000.0010.550.000.00 %00-
65.0014.1017.000.0015.550.000.00 %00-

Your Recent History

Delayed Upgrade Clock