Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 45.40 | 51.90 | 0.00 | 48.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 40.10 | 48.00 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 35.20 | 41.50 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 30.30 | 38.40 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 25.80 | 33.40 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 20.90 | 28.30 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 16.00 | 21.80 | 74.05 | 18.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 14.60 | 18.00 | 27.17 | 16.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 11.50 | 12.50 | 12.50 | 12.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 195.00 | 7.90 | 9.00 | 8.80 | 8.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 200.00 | 5.00 | 6.10 | 5.40 | 5.55 | -1.20 | -18.18 % | 11 | 34 | 07/3/2025 |
| 210.00 | 1.75 | 2.45 | 2.23 | 2.10 | -0.27 | -10.80 % | 116 | 28 | 07/3/2025 |
| 220.00 | 0.60 | 1.70 | 1.04 | 1.15 | 0.20 | 23.81 % | 15 | 247 | 07/3/2025 |
| 230.00 | 0.15 | 1.00 | 0.35 | 0.575 | -0.05 | -12.50 % | 2 | 594 | 07/3/2025 |
| 240.00 | 0.15 | 0.50 | 0.26 | 0.325 | -0.87 | -76.99 % | 5 | 35 | 07/3/2025 |
| 250.00 | 0.05 | 0.80 | 0.38 | 0.425 | 0.00 | 0.00 % | 0 | 308 | - |
| 260.00 | 0.10 | 0.50 | 0.13 | 0.30 | 0.00 | 0.00 % | 0 | 137 | - |
| 270.00 | 0.03 | 1.70 | 0.03 | 0.865 | 0.00 | 0.00 % | 0 | 74 | - |
| 280.00 | 0.30 | 1.70 | 0.30 | 1.00 | 0.00 | 0.00 % | 0 | 78 | - |
| 290.00 | 4.30 | 1.70 | 4.30 | 3.00 | 0.00 | 0.00 % | 0 | 44 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.05 | 4.50 | 0.25 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.05 | 4.70 | 0.30 | 2.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 175.00 | 0.50 | 1.40 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.95 | 1.30 | 0.83 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 1.35 | 2.00 | 1.73 | 1.675 | -0.02 | -1.14 % | 6 | 14 | 07/3/2025 |
| 190.00 | 2.50 | 3.00 | 3.18 | 2.75 | 0.00 | 0.00 % | 0 | 38 | - |
| 195.00 | 3.90 | 4.60 | 4.50 | 4.25 | 0.00 | 0.00 % | 0 | 18 | - |
| 200.00 | 5.80 | 6.80 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 62 | - |
| 210.00 | 12.30 | 13.30 | 11.75 | 12.80 | 0.00 | 0.00 % | 0 | 118 | - |
| 220.00 | 19.10 | 25.70 | 20.00 | 22.40 | 0.00 | 0.00 % | 0 | 41 | - |
| 230.00 | 27.90 | 35.30 | 32.00 | 31.60 | 0.00 | 0.00 % | 0 | 137 | - |
| 240.00 | 39.10 | 45.20 | 39.95 | 42.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 250.00 | 49.40 | 55.10 | 42.00 | 52.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 57.30 | 65.20 | 41.71 | 61.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 68.30 | 75.20 | 55.00 | 71.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 77.70 | 85.20 | 0.00 | 81.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 88.60 | 95.00 | 0.00 | 91.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
