We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 114.00 | 8.30 | 13.00 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 6.40 | 11.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 5.20 | 10.00 | 9.20 | 7.60 | 0.00 | 0.00 % | 0 | 9 | - |
| 118.00 | 4.00 | 7.10 | 8.50 | 5.55 | 0.00 | 0.00 % | 0 | 28 | - |
| 119.00 | 3.20 | 8.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 2.65 | 6.60 | 5.76 | 4.625 | -4.44 | -43.53 % | 1 | 3 | 12/2/2025 |
| 121.00 | 2.40 | 5.00 | 5.35 | 3.70 | 0.00 | 0.00 % | 0 | 51 | - |
| 122.00 | 0.70 | 4.70 | 4.75 | 2.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 123.00 | 0.05 | 3.80 | 2.55 | 1.925 | 0.00 | 0.00 % | 0 | 18 | - |
| 124.00 | 0.80 | 2.85 | 1.14 | 1.825 | -1.41 | -55.29 % | 13 | 40 | 12/2/2025 |
| 125.00 | 0.45 | 0.80 | 0.59 | 0.625 | -1.01 | -63.12 % | 34 | 4 | 12/2/2025 |
| 126.00 | 0.25 | 2.35 | 0.65 | 1.30 | -0.75 | -53.57 % | 10 | 38 | 12/2/2025 |
| 127.00 | 0.05 | 0.20 | 0.80 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
| 128.00 | 0.05 | 2.15 | 0.05 | 1.10 | -0.46 | -90.20 % | 1 | 233 | 12/2/2025 |
| 129.00 | 0.05 | 0.35 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 16 | - |
| 130.00 | 0.16 | 2.15 | 0.16 | 1.155 | 0.00 | 0.00 % | 0 | 139 | - |
| 131.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 160 | - |
| 132.00 | 2.90 | 2.15 | 2.90 | 2.525 | 0.00 | 0.00 % | 0 | 66 | - |
| 133.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 114.00 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 0.09 | 2.15 | 0.09 | 1.12 | 0.00 | 0.00 % | 0 | 64 | - |
| 116.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.52 | 2.15 | 0.52 | 1.335 | 0.00 | 0.00 % | 0 | 2 | - |
| 119.00 | 0.05 | 2.15 | 0.70 | 1.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 120.00 | 0.05 | 0.10 | 0.11 | 0.075 | -0.04 | -26.67 % | 5 | 22 | 12/2/2025 |
| 121.00 | 0.10 | 0.20 | 0.10 | 0.15 | -1.10 | -91.67 % | 30 | 46 | 12/2/2025 |
| 122.00 | 0.15 | 0.45 | 0.32 | 0.30 | 0.07 | 28.00 % | 1 | 10 | 12/2/2025 |
| 123.00 | 0.35 | 2.55 | 1.07 | 1.45 | 0.00 | 0.00 % | 0 | 19 | - |
| 124.00 | 0.70 | 2.90 | 0.94 | 1.80 | -0.23 | -19.66 % | 18 | 3 | 12/2/2025 |
| 125.00 | 1.20 | 1.60 | 1.36 | 1.40 | 0.78 | 134.48 % | 31 | 200 | 12/2/2025 |
| 126.00 | 1.65 | 4.10 | 1.65 | 2.875 | -1.09 | -39.78 % | 20 | 43 | 12/2/2025 |
| 127.00 | 1.25 | 4.80 | 3.24 | 3.025 | 0.00 | 0.00 % | 0 | 122 | - |
| 128.00 | 1.95 | 5.80 | 2.15 | 3.875 | 0.00 | 0.00 % | 0 | 140 | - |
| 129.00 | 2.55 | 7.40 | 3.42 | 4.975 | 0.00 | 0.00 % | 0 | 78 | - |
| 130.00 | 3.50 | 8.30 | 5.10 | 5.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 131.00 | 4.50 | 9.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 5.50 | 10.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 6.60 | 11.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
