We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 48.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 43.50 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 33.50 | 38.00 | 28.75 | -45.24 % | 4 | 4 |
| 440.00 | 23.50 | 27.80 | 45.56 | 0.00 % | 0 | 2 |
| 450.00 | 13.50 | 17.50 | 64.75 | 0.00 % | 0 | 5 |
| 460.00 | 3.50 | 7.80 | 4.10 | -53.93 % | 1 | 8 |
| 470.00 | 0.25 | 0.95 | 0.25 | -91.26 % | 14 | 10 |
| 480.00 | 0.25 | 0.05 | 0.25 | -74.49 % | 2 | 16 |
| 490.00 | 0.81 | 1.35 | 0.81 | 0.00 % | 0 | 114 |
| 500.00 | 0.10 | 0.10 | 0.40 | 0.00 % | 0 | 51 |
| 510.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 1.65 | 0.30 | 0.54 | -67.27 % | 1 | 8 |
| 430.00 | 1.00 | 0.35 | 1.00 | 0.00 % | 0 | 12 |
| 440.00 | 1.56 | 0.95 | 0.79 | -49.36 % | 1 | 14 |
| 450.00 | 0.15 | 0.15 | 0.10 | -92.59 % | 10 | 179 |
| 460.00 | 0.20 | 0.25 | 0.03 | -98.98 % | 12 | 49 |
| 470.00 | 2.90 | 6.50 | 5.50 | -31.34 % | 51 | 160 |
| 480.00 | 12.00 | 16.50 | 15.19 | -8.55 % | 7 | 34 |
| 490.00 | 22.00 | 26.50 | 24.28 | -1.34 % | 8 | 29 |
| 500.00 | 32.00 | 36.50 | 34.85 | 1.22 % | 9 | 21 |
| 510.00 | 42.20 | 47.00 | 45.72 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
