We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 67.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 71.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 47.60 | 51.80 | 52.50 | 0.00 % | 0 | 4 |
| 440.00 | 37.90 | 42.00 | 45.56 | 0.00 % | 0 | 2 |
| 450.00 | 28.40 | 31.90 | 64.75 | 0.00 % | 0 | 5 |
| 460.00 | 19.20 | 22.50 | 23.50 | 0.00 % | 0 | 8 |
| 470.00 | 11.10 | 13.70 | 9.09 | 0.00 % | 0 | 9 |
| 480.00 | 4.30 | 8.40 | 8.00 | 56.86 % | 1 | 11 |
| 490.00 | 0.25 | 4.30 | 3.00 | 100.00 % | 10 | 117 |
| 500.00 | 0.10 | 1.15 | 1.00 | 40.85 % | 50 | 97 |
| 510.00 | 0.30 | 0.30 | 0.30 | -18.92 % | 1 | 77 |
| 520.00 | 0.36 | 1.50 | 0.36 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.00 | 2.00 | 1.00 | 0.00 % | 0 | 12 |
| 440.00 | 0.05 | 2.70 | 1.56 | 0.00 % | 0 | 14 |
| 450.00 | 0.15 | 1.85 | 1.10 | 0.00 % | 0 | 181 |
| 460.00 | 0.25 | 1.90 | 2.00 | 0.00 % | 0 | 52 |
| 470.00 | 1.35 | 4.90 | 2.22 | -53.07 % | 1 | 160 |
| 480.00 | 4.40 | 8.10 | 4.65 | -51.71 % | 1 | 124 |
| 490.00 | 10.50 | 14.40 | 9.22 | -41.98 % | 11 | 55 |
| 500.00 | 19.10 | 23.20 | 17.22 | -41.92 % | 10 | 68 |
| 510.00 | 28.80 | 32.80 | 32.50 | 0.00 % | 0 | 24 |
| 520.00 | 38.70 | 43.40 | 41.00 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
