We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.90 | Volume | 69 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 98 | Day's Range | 7.60 - 11.00 |
| Open | 11.00 | Prev Close | 14.30 | Last Trade | 12/2/2025 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 41.50 | 49.80 | 63.00 | 0.00 % | 0 | 2 |
| 350.00 | 32.00 | 39.40 | 62.12 | 0.00 % | 0 | 5 |
| 360.00 | 22.00 | 29.00 | 48.00 | 0.00 % | 0 | 2 |
| 370.00 | 16.20 | 19.40 | 15.00 | -38.52 % | 1 | 128 |
| 380.00 | 9.90 | 13.10 | 10.60 | -25.87 % | 69 | 98 |
| 390.00 | 4.40 | 5.30 | 5.10 | -26.09 % | 10 | 423 |
| 400.00 | 1.80 | 3.90 | 1.96 | -40.61 % | 118 | 555 |
| 410.00 | 0.55 | 0.90 | 0.75 | -40.00 % | 58 | 343 |
| 420.00 | 0.15 | 0.80 | 0.35 | -27.08 % | 22 | 318 |
| 430.00 | 0.10 | 4.40 | 0.14 | -63.16 % | 27 | 925 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 2.00 | 0.20 | 0.00 % | 0 | 447 |
| 350.00 | 0.10 | 3.30 | 0.60 | 200.00 % | 2 | 535 |
| 360.00 | 0.35 | 1.80 | 1.02 | 155.00 % | 2 | 182 |
| 370.00 | 1.55 | 2.15 | 1.80 | 56.52 % | 25 | 516 |
| 380.00 | 3.90 | 4.60 | 4.30 | 34.38 % | 9 | 765 |
| 390.00 | 6.60 | 9.30 | 9.38 | 37.94 % | 596 | 651 |
| 400.00 | 12.40 | 20.90 | 17.39 | 28.43 % | 7 | 156 |
| 410.00 | 23.20 | 29.80 | 20.19 | 0.00 % | 0 | 77 |
| 420.00 | 31.40 | 39.00 | 26.88 | 0.00 % | 0 | 31 |
| 430.00 | 40.90 | 49.00 | 33.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
