We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 13.10 | 14.00 | 13.80 | -27.75 % | 6 | 6 |
| 67.50 | 10.70 | 11.30 | 11.30 | -8.72 % | 90 | 32 |
| 70.00 | 8.20 | 10.10 | 8.80 | -37.81 % | 91 | 30 |
| 72.50 | 5.70 | 6.30 | 6.30 | -16.78 % | 165 | 56 |
| 75.00 | 3.20 | 3.80 | 3.85 | -25.96 % | 356 | 105 |
| 77.50 | 1.10 | 3.50 | 1.40 | -36.36 % | 21 | 312 |
| 80.00 | 0.15 | 0.30 | 0.35 | -70.09 % | 44 | 141 |
| 82.50 | 0.05 | 0.15 | 0.09 | -55.00 % | 9 | 203 |
| 85.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 270 |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.09 | 0.05 | 0.04 | -55.56 % | 1 | 1,113 |
| 67.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 51 |
| 70.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 754 |
| 72.50 | 0.05 | 0.20 | 0.15 | 87.50 % | 36 | 842 |
| 75.00 | 0.25 | 0.45 | 0.25 | 25.00 % | 12 | 5,444 |
| 77.50 | 0.75 | 1.05 | 0.80 | 40.35 % | 14 | 206 |
| 80.00 | 2.35 | 2.80 | 2.54 | 95.38 % | 12 | 601 |
| 82.50 | 4.80 | 5.10 | 3.45 | 0.00 % | 0 | 262 |
| 85.00 | 7.30 | 7.60 | 6.20 | 0.00 % | 0 | 171 |
| 87.50 | 9.70 | 10.70 | 8.70 | 0.00 % | 0 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
