We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.40 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 58 | Day's Range | 17.00 - 17.00 |
| Open | 17.00 | Prev Close | 16.42 | Last Trade | 07/1/2025 16:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.00 | 44.10 | 57.82 | 0.00 % | 0 | 1 |
| 195.00 | 35.00 | 39.10 | 54.45 | 0.00 % | 0 | 0 |
| 200.00 | 30.00 | 34.10 | 51.37 | 0.00 % | 0 | 2 |
| 210.00 | 20.10 | 23.60 | 40.29 | 0.00 % | 0 | 22 |
| 220.00 | 11.20 | 13.40 | 12.95 | 0.00 % | 0 | 13 |
| 230.00 | 3.20 | 4.90 | 6.37 | 0.00 % | 0 | 14 |
| 240.00 | 0.25 | 0.50 | 0.39 | -17.02 % | 2 | 787 |
| 250.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 328 |
| 260.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 2 | 454 |
| 270.00 | 0.71 | 0.95 | 0.71 | 0.00 % | 0 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.25 | 0.45 | 2.25 | 0.00 % | 0 | 2 |
| 195.00 | 0.50 | 0.45 | 0.50 | 0.00 % | 0 | 18 |
| 200.00 | 0.85 | 0.45 | 0.85 | 0.00 % | 0 | 4 |
| 210.00 | 0.21 | 0.30 | 0.21 | 0.00 % | 0 | 113 |
| 220.00 | 0.10 | 0.50 | 0.50 | 0.00 % | 0 | 187 |
| 230.00 | 1.25 | 2.35 | 2.50 | 0.00 % | 0 | 776 |
| 240.00 | 7.40 | 10.50 | 9.00 | 0.00 % | 0 | 212 |
| 250.00 | 17.40 | 19.60 | 17.00 | 3.53 % | 1 | 58 |
| 260.00 | 26.80 | 30.40 | 22.09 | 0.00 % | 0 | 10 |
| 270.00 | 36.50 | 40.70 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
