We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.30 | 44.60 | 54.45 | 0.00 % | 0 | 0 |
| 200.00 | 36.20 | 38.90 | 38.12 | 0.00 % | 0 | 2 |
| 210.00 | 26.20 | 28.90 | 40.29 | 0.00 % | 0 | 22 |
| 220.00 | 16.70 | 18.80 | 19.07 | 0.00 % | 0 | 12 |
| 230.00 | 6.20 | 8.90 | 10.88 | 19.82 % | 1 | 18 |
| 240.00 | 0.25 | 1.05 | 0.25 | -40.48 % | 27 | 703 |
| 250.00 | 0.15 | 0.25 | 0.01 | -93.33 % | 5 | 328 |
| 260.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 448 |
| 270.00 | 0.39 | 2.15 | 0.07 | -82.05 % | 1 | 338 |
| 280.00 | 0.11 | 2.15 | 0.11 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 18 |
| 200.00 | 0.85 | 0.25 | 0.85 | 0.00 % | 0 | 4 |
| 210.00 | 0.21 | 1.50 | 0.21 | 0.00 % | 0 | 113 |
| 220.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 200 |
| 230.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 6 | 251 |
| 240.00 | 1.00 | 3.80 | 6.00 | 0.00 % | 0 | 139 |
| 250.00 | 10.30 | 13.70 | 17.00 | 0.00 % | 0 | 18 |
| 260.00 | 20.30 | 23.80 | 22.09 | 0.00 % | 0 | 10 |
| 270.00 | 30.30 | 33.80 | 15.00 | 0.00 % | 0 | 0 |
| 280.00 | 41.10 | 43.80 | 33.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
