We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 54.45 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 54.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 54.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.10 | 43.70 | 57.82 | 0.00 % | 0 | 1 |
| 195.00 | 54.45 | 54.45 | 54.45 | 0.00 % | 0 | 0 |
| 200.00 | 30.50 | 33.80 | 51.37 | 0.00 % | 0 | 2 |
| 210.00 | 40.29 | 40.29 | 40.29 | 0.00 % | 0 | 22 |
| 220.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 15 |
| 230.00 | 2.80 | 4.90 | 6.37 | 0.00 % | 0 | 14 |
| 240.00 | 0.05 | 0.85 | 0.95 | -23.39 % | 16 | 614 |
| 250.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 803 |
| 260.00 | 0.20 | 0.20 | 0.20 | 33.33 % | 184 | 555 |
| 270.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.25 | 0.35 | 2.25 | 0.00 % | 0 | 2 |
| 195.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 18 |
| 200.00 | 0.85 | 0.40 | 0.85 | 0.00 % | 0 | 4 |
| 210.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 113 |
| 220.00 | 0.50 | 1.30 | 0.60 | 30.43 % | 4 | 114 |
| 230.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 776 |
| 240.00 | 9.26 | 9.26 | 9.26 | 0.00 % | 0 | 212 |
| 250.00 | 17.60 | 20.50 | 16.42 | 1.05 % | 8 | 58 |
| 260.00 | 22.09 | 22.09 | 22.09 | 0.00 % | 0 | 10 |
| 270.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
