ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EC Ecopetrol SA

8.51
-0.12 (-1.39%)
18 Jan 2025 - Closed
Delayed by 15 minutes

EC Jan 17 2025 5 Call

2.60 0.00 (0.00%)
Bid 2.20 Volume 0 Exp. Date 17 Jan 2025
Offer 3.60 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.60 Last Trade - -

EC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.806.200.000.00 %00
5.002.203.602.600.00 %03
7.500.851.151.13-9.60 %1635
10.000.010.050.010.00 %7502
12.500.020.050.020.00 %0110

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.950.000.00 %00
5.000.900.050.900.00 %01
7.500.030.050.030.00 %01,182
10.001.252.751.407.69 %20
12.503.906.000.000.00 %00

Your Recent History

Delayed Upgrade Clock